Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elysian | ELSUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00159 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00159 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00159 | UST |
ELSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00159 | 0.00 | 0.00% | 0.00159 | 0.00159 | 0.00159 | 0.00 |
Jun 06 2024 | 0.00159 | 0.00 | 0.00% | 0.00159 | 0.00159 | 0.00159 | 0.00 |
Jun 05 2024 | 0.00159 | -0.00000001 | 0.00% | 0.00159 | 0.00159 | 0.00159 | 307.00 |
Jun 04 2024 | 0.00159 | 0.00 | 0.00% | 0.00159 | 0.00159 | 0.00159 | 0.00 |
Jun 03 2024 | 0.00159 | 0.00 | 0.00% | 0.00159 | 0.00159 | 0.00159 | 0.00 |
Jun 02 2024 | 0.00159 | 0.00 | 0.00% | 0.00159 | 0.00159 | 0.00159 | 0.00 |
Jun 01 2024 | 0.00159 | 0.00 | 0.00% | 0.00159 | 0.00159 | 0.00159 | 0.00 |
May 31 2024 | 0.00159 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.00159 | 2,713.00 |
May 30 2024 | 0.00159 | 0.00 | 0.00% | 0.00159 | 0.00159 | 0.00159 | 0.00 |
May 29 2024 | 0.00159 | 0.00 | 0.00% | 0.00159 | 0.00159 | 0.00159 | 0.00 |
May 28 2024 | 0.00159 | -0.0007 | -30.57% | 0.00229 | 0.00229 | 0.00159 | 3,272.00 |
May 27 2024 | 0.00229 | 0.00 | 0.00% | 0.00229 | 0.00229 | 0.00229 | 0.00 |
May 26 2024 | 0.00229 | 0.00 | 0.00% | 0.00229 | 0.00229 | 0.00229 | 0.00 |
May 25 2024 | 0.00229 | 0.00 | 0.00% | 0.00229 | 0.00229 | 0.00229 | 0.00 |
May 24 2024 | 0.00229 | 0.00001 | 0.44% | 0.00229 | 0.00229 | 0.00229 | 0.00 |
May 23 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
May 22 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
May 21 2024 | 0.00228 | 0.000658 | 40.57% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
May 20 2024 | 0.001622 | 0.00 | 0.00% | 0.001622 | 0.001622 | 0.001622 | 0.00 |
May 19 2024 | 0.001622 | 0.00 | 0.00% | 0.001622 | 0.001622 | 0.001622 | 0.00 |
May 18 2024 | 0.001622 | 0.000062 | 3.97% | 0.001622 | 0.001622 | 0.001622 | 229.00 |
May 17 2024 | 0.00156 | -0.000062 | -3.82% | 0.001621 | 0.001622 | 0.00156 | 868.00 |
May 16 2024 | 0.001622 | 0.00 | 0.00% | 0.001622 | 0.001622 | 0.001622 | 21.00 |
May 15 2024 | 0.001622 | 0.00 | 0.00% | 0.001622 | 0.001622 | 0.001622 | 0.00 |
May 14 2024 | 0.001622 | 0.00 | 0.00% | 0.001622 | 0.001622 | 0.001622 | 0.00 |
May 13 2024 | 0.001622 | 0.00 | 0.00% | 0.001622 | 0.001622 | 0.001622 | 0.00 |
May 12 2024 | 0.001622 | -0.000187 | -10.34% | 0.001622 | 0.001622 | 0.001622 | 93.00 |
May 11 2024 | 0.001809 | 0.00 | 0.00% | 0.001809 | 0.001809 | 0.001809 | 0.00 |
May 10 2024 | 0.001809 | -0.000091 | -4.79% | 0.001809 | 0.001809 | 0.001809 | 56.00 |
May 09 2024 | 0.0019 | -0.00002 | -1.04% | 0.0019 | 0.0019 | 0.0019 | 2,300.00 |
May 08 2024 | 0.00192 | 0.00 | 0.00% | 0.00192 | 0.00192 | 0.00192 | 0.00 |