ELFBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Jul 25 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Jul 24 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Jul 23 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Jul 22 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Jul 21 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Jul 20 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Jul 19 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Jul 18 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Jul 17 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Jul 16 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Jul 15 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
Jul 14 2024 | 0.00000649 | -0.00000100 | -13.32% | 0.00000649 | 0.00000649 | 0.00000649 | 34.00 |
Jul 13 2024 | 0.00000751 | 0.00000000 | 0.00% | 0.00000751 | 0.00000751 | 0.00000751 | 0.00 |
Jul 12 2024 | 0.00000751 | 0.00000000 | 0.00% | 0.00000751 | 0.00000751 | 0.00000751 | 0.00 |
Jul 11 2024 | 0.00000751 | 0.00000000 | 0.00% | 0.00000751 | 0.00000751 | 0.00000751 | 0.00 |
Jul 10 2024 | 0.00000751 | 0.00000000 | 0.00% | 0.00000751 | 0.00000751 | 0.00000751 | 0.00 |
Jul 09 2024 | 0.00000751 | 0.00000000 | 0.00% | 0.00000751 | 0.00000751 | 0.00000751 | 0.00 |
Jul 08 2024 | 0.00000751 | 0.00000200 | 35.52% | 0.00000751 | 0.00000751 | 0.00000751 | 49.00 |
Jul 07 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Jul 06 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Jul 05 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Jul 04 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Jul 03 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Jul 02 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Jul 01 2024 | 0.00000563 | -0.00000024 | -4.09% | 0.00000563 | 0.00000563 | 0.00000563 | 38.00 |
Jun 30 2024 | 0.00000587 | -0.00000002 | -0.34% | 0.00000587 | 0.00000587 | 0.00000587 | 39.00 |
Jun 29 2024 | 0.00000589 | 0.00000000 | 0.00% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
Jun 28 2024 | 0.00000589 | 0.00000000 | 0.00% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
Jun 27 2024 | 0.00000589 | 0.00000000 | 0.00% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
Jun 26 2024 | 0.00000589 | 0.00000000 | 0.00% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
Jun 25 2024 | 0.00000589 | -0.00000004 | -0.67% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
Jun 24 2024 | 0.00000593 | 0.00000000 | 0.00% | 0.00000593 | 0.00000593 | 0.00000593 | 0.00 |
Jun 23 2024 | 0.00000593 | 0.00000000 | 0.00% | 0.00000593 | 0.00000593 | 0.00000593 | 0.00 |
Jun 22 2024 | 0.00000593 | 0.00000000 | 0.00% | 0.00000593 | 0.00000593 | 0.00000593 | 0.00 |
Jun 21 2024 | 0.00000593 | 0.00000000 | 0.00% | 0.00000593 | 0.00000593 | 0.00000593 | 0.00 |
Jun 20 2024 | 0.00000593 | 0.00000000 | 0.00% | 0.00000593 | 0.00000593 | 0.00000593 | 0.00 |
Jun 19 2024 | 0.00000593 | -0.00000075 | -11.23% | 0.00000610 | 0.00000610 | 0.00000593 | 180.00 |
Jun 18 2024 | 0.00000668 | 0.00000100 | 17.73% | 0.00000586 | 0.00000719 | 0.00000586 | 216.00 |
Jun 17 2024 | 0.00000564 | -0.00000036 | -6.00% | 0.00000564 | 0.00000564 | 0.00000564 | 64.00 |
Jun 16 2024 | 0.00000600 | -0.00000200 | -26.35% | 0.00000602 | 0.00000602 | 0.00000600 | 132.00 |
Jun 15 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 14 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 13 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 12 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 11 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 10 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 09 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 08 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 07 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 06 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 05 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 04 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 03 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 02 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
Jun 01 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
May 31 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
May 30 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
May 29 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
May 28 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
May 27 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
May 26 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
May 25 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
May 24 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
May 23 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
May 22 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
May 21 2024 | 0.00000759 | -0.00000200 | -21.41% | 0.00000759 | 0.00000759 | 0.00000759 | 1.00 |
May 20 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 19 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 18 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 17 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 16 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 15 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 14 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 13 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 12 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 11 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 10 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 09 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 08 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 07 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 06 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 05 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 04 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 03 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 02 2024 | 0.00000934 | -0.00000095 | -9.23% | 0.00000964 | 0.00000964 | 0.00000934 | 5.00 |
May 01 2024 | 0.00001029 | 0.00000000 | 0.00% | 0.00001029 | 0.00001029 | 0.00001029 | 0.00 |
Apr 30 2024 | 0.00001029 | -0.00000001 | -0.10% | 0.00001029 | 0.00001029 | 0.00001029 | 32.00 |
Apr 29 2024 | 0.00001030 | 0.00000000 | 0.00% | 0.00001030 | 0.00001030 | 0.00001030 | 0.00 |
Apr 28 2024 | 0.00001030 | 0.00000000 | 0.00% | 0.00001030 | 0.00001030 | 0.00001030 | 0.00 |
Apr 27 2024 | 0.00001030 | 0.00000100 | 10.94% | 0.00001030 | 0.00001030 | 0.00001030 | 33.00 |