ELANDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 21 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 20 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 19 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 18 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 17 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 16 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 15 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 14 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 13 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 12 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 11 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 10 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 09 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 08 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 07 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 06 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 05 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 04 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 03 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 02 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jul 01 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 30 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 29 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 28 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 27 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 26 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 25 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 24 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 23 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 22 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 21 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 20 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 19 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 18 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 17 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 16 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 15 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 14 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 13 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 12 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 11 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 10 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 09 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 08 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 07 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 06 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 05 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 04 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 03 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 02 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
Jun 01 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 31 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 30 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 29 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 28 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 27 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 26 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 25 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 24 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 23 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 22 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 21 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 20 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 19 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 18 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
May 17 2024 | 0.062911 | -0.006036 | -8.75% | 0.068714 | 0.068714 | 0.062911 | 79.00 |
May 16 2024 | 0.068946 | -0.004097 | -5.61% | 0.072661 | 0.073044 | 0.061 | 452.00 |
May 15 2024 | 0.073044 | -0.006956 | -8.70% | 0.078696 | 0.086999 | 0.050667 | 6,231.00 |
May 14 2024 | 0.080 | 0.005 | 6.67% | 0.076343 | 0.081291 | 0.050 | 13,593.00 |
May 13 2024 | 0.075 | -0.025 | -25.00% | 0.102026 | 0.113204 | 0.050 | 18,394.00 |
May 12 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 11 2024 | 0.100 | -0.002732 | -2.66% | 0.102143 | 0.102143 | 0.100 | 0.00 |
May 10 2024 | 0.102733 | 0.00 | 0.00% | 0.102733 | 0.102733 | 0.102733 | 0.00 |
May 09 2024 | 0.102733 | 0.000943 | 0.93% | 0.102733 | 0.102733 | 0.102733 | 0.00 |
May 08 2024 | 0.10179 | 0.008483 | 9.09% | 0.09425 | 0.115 | 0.090019 | 83.00 |
May 07 2024 | 0.093308 | 0.001885 | 2.06% | 0.092365 | 0.093308 | 0.092365 | 0.00 |
May 06 2024 | 0.091423 | 0.000707 | 0.78% | 0.090304 | 0.091423 | 0.090304 | 0.00 |
May 05 2024 | 0.090716 | 0.006598 | 7.84% | 0.085061 | 0.091658 | 0.085061 | 242.00 |
May 04 2024 | 0.084118 | 0.002592 | 3.18% | 0.082469 | 0.084118 | 0.081946 | 0.00 |
May 03 2024 | 0.081526 | 0.010258 | 14.39% | 0.071 | 0.110 | 0.071 | 174.00 |
May 02 2024 | 0.071268 | 0.00 | 0.00% | 0.071268 | 0.071268 | 0.071268 | 0.00 |
May 01 2024 | 0.071268 | 0.001758 | 2.53% | 0.070216 | 0.07163 | 0.070216 | 0.00 |
Apr 30 2024 | 0.069509 | -0.003383 | -4.64% | 0.072196 | 0.075164 | 0.069 | 603.00 |
Apr 29 2024 | 0.072893 | -0.00975 | -11.80% | 0.082411 | 0.082411 | 0.072893 | 4.00 |
Apr 28 2024 | 0.082643 | 0.00 | 0.00% | 0.082643 | 0.082643 | 0.082 | 643.00 |
Apr 27 2024 | 0.082643 | -0.001393 | -1.66% | 0.083339 | 0.083339 | 0.081482 | 209.00 |
Apr 26 2024 | 0.084036 | -0.002964 | -3.41% | 0.086589 | 0.08671 | 0.084036 | 0.00 |
Apr 25 2024 | 0.087 | -0.011 | -11.22% | 0.0975 | 0.0975 | 0.087 | 413.00 |
Apr 24 2024 | 0.098 | -0.002612 | -2.60% | 0.099357 | 0.099357 | 0.098 | 172.00 |