Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherland | ELANDUSDT | LAToken | 3,035,653 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.062911 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062911 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.062911 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELAND | |||
ELANDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| Jun 06 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| Jun 05 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| Jun 04 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| Jun 03 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| Jun 02 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| Jun 01 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 31 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 30 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 29 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 28 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 27 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 26 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 25 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 24 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 23 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 22 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 21 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 20 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 19 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 18 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.062911 | 0.00 |
| May 17 2024 | 0.062911 | -0.006036 | -8.75% | 0.068714 | 0.068714 | 0.062911 | 79.00 |
| May 16 2024 | 0.068946 | -0.004097 | -5.61% | 0.072661 | 0.073044 | 0.061 | 452.00 |
| May 15 2024 | 0.073044 | -0.006956 | -8.70% | 0.078696 | 0.086999 | 0.050667 | 6,231.00 |
| May 14 2024 | 0.080 | 0.005 | 6.67% | 0.076343 | 0.081291 | 0.050 | 13,593.00 |
| May 13 2024 | 0.075 | -0.025 | -25.00% | 0.102026 | 0.113204 | 0.050 | 18,394.00 |
| May 12 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
| May 11 2024 | 0.100 | -0.002732 | -2.66% | 0.102143 | 0.102143 | 0.100 | 0.00 |
| May 10 2024 | 0.102733 | 0.00 | 0.00% | 0.102733 | 0.102733 | 0.102733 | 0.00 |
| May 09 2024 | 0.102733 | 0.000943 | 0.93% | 0.102733 | 0.102733 | 0.102733 | 0.00 |
| May 08 2024 | 0.10179 | 0.008483 | 9.09% | 0.09425 | 0.115 | 0.090019 | 83.00 |
