ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,011.39
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Learning Cash (LAToken:EADUSDT)

      6. Learning Cash (LAToken:EADUSDT) Historical

      EADUSDT Learning Cash

      0.00000020
      -0.00000002 (-9.09%)
      05:50:13 - Realtime Data

      EADUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.00000022 0.00000008 57.14% 0.00000014 0.00000024 0.00000014 18,514,049.00
      May 31 2024 0.00000014 -0.00000002 -12.50% 0.00000015 0.00000017 0.00000013 10,934,523.00
      May 30 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 29 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 1,603,567.00
      May 28 2024 0.00000016 0.00000003 23.08% 0.00000012 0.00000016 0.00000012 144,967,979.00
      May 27 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 55,099,497.00
      May 26 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 18,480,623.00
      May 25 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000010 2,102,933.00
      May 24 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 1,996,085.00
      May 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 557,533.00
      May 22 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000010 12,288,504.00
      May 21 2024 0.00000010 0.00 0.00% 0.00000009 0.00000010 0.00000009 45,401,992.00
      May 20 2024 0.00000010 -0.00000009 -47.37% 0.00000018 0.00000019 0.00000009 32,499,754.00
      May 19 2024 0.00000019 0.00000001 5.56% 0.00000017 0.00000024 0.00000010 15,830,091.00
      May 18 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 9,813,955.00
      May 17 2024 0.00000018 -0.00000001 -5.26% 0.00000020 0.00000020 0.00000016 12,039,279.00
      May 16 2024 0.00000019 0.00000002 11.76% 0.00000016 0.00000020 0.00000016 89,980,723.00
      May 15 2024 0.00000017 -0.00000016 -48.48% 0.00000033 0.00000053 0.00000009 584,552,198.00
      May 14 2024 0.00000033 0.00000009 37.50% 0.00000024 0.00000057 0.00000019 33,071,039.00
      May 13 2024 0.00000024 -0.00000003 -11.11% 0.00000027 0.00000027 0.00000024 13,998,137.00
      May 12 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000029 0.00000020 610,303.00
      May 11 2024 0.00000028 -0.00000001 -3.45% 0.00000030 0.00000030 0.00000027 7,897,436.00
      May 10 2024 0.00000029 0.00 0.00% 0.00000030 0.00000030 0.00000029 22,637,790.00
      May 09 2024 0.00000029 -0.00000016 -35.56% 0.00000044 0.00000044 0.00000024 6,628,735.00
      May 08 2024 0.00000045 -0.00000007 -13.46% 0.00000052 0.00000056 0.00000037 5,891,906.00
      May 07 2024 0.00000052 0.00 0.00% 0.00000052 0.00000052 0.00000052 0.00
      May 06 2024 0.00000052 0.00000004 8.33% 0.00000048 0.00000056 0.00000048 1,825,215.00
      May 05 2024 0.00000048 0.00000002 4.35% 0.00000047 0.00000048 0.00000040 7,064,973.00
      May 04 2024 0.00000046 -0.00000012 -20.69% 0.00000059 0.00000059 0.00000044 6,643,284.00
      May 03 2024 0.00000058 -0.00000011 -15.94% 0.00000068 0.00000068 0.00000058 22,681,035.00
      May 02 2024 0.00000069 0.00000004 6.15% 0.00000065 0.00000069 0.00000065 1,570,181.00
      May 01 2024 0.00000065 -0.00000003 -4.41% 0.00000068 0.00000072 0.00000060 20,141,262.00
      Apr 30 2024 0.00000068 0.00000037 119.35% 0.00000031 0.00000099 0.00000031 15,235,183.00
      Apr 29 2024 0.00000031 -0.00000007 -18.42% 0.00000038 0.00000038 0.00000031 2,248,744.00
      Apr 28 2024 0.00000038 0.00000002 5.56% 0.00000036 0.00000040 0.00000036 3,890,624.00
      Apr 27 2024 0.00000036 0.00000011 44.00% 0.00000027 0.00000039 0.00000027 4,491,072.00
      Apr 26 2024 0.00000025 -0.00000029 -53.70% 0.00000054 0.00000055 0.00000025 116,572,111.00
      Apr 25 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000052 1,540,344.00
      Apr 24 2024 0.00000054 0.00000011 25.58% 0.00000044 0.00000054 0.00000044 5,978,303.00
      Apr 23 2024 0.00000043 -0.00000014 -24.56% 0.00000057 0.00000057 0.00000030 164,448,576.00
      Apr 22 2024 0.00000057 -0.00000004 -6.56% 0.00000061 0.00000070 0.00000057 9,751,107.00
      Apr 21 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000068 0.00000054 87,294,063.00
      Apr 20 2024 0.00000062 -0.00000019 -23.46% 0.00000080 0.00000082 0.00000060 23,767,696.00
      Apr 19 2024 0.00000081 0.00000001 1.25% 0.00000079 0.00000089 0.00000055 36,345,367.00
      Apr 18 2024 0.00000080 -0.00000006 -6.98% 0.00000086 0.00000110 0.00000070 39,890,842.00
      Apr 17 2024 0.00000086 0.00000019 28.36% 0.00000066 0.00000118 0.00000066 60,137,035.00
      Apr 16 2024 0.00000067 -0.00000038 -36.19% 0.00000104 0.00000104 0.00000065 131,208,512.00
      Apr 15 2024 0.00000105 -0.00000055 -34.38% 0.00000157 0.00000157 0.00000105 4,955,968.00
      Apr 14 2024 0.00000160 0.00000010 6.67% 0.00000148 0.00000160 0.00000068 18,899,667.00
      Apr 13 2024 0.00000150 0.00000035 30.43% 0.00000115 0.00000255 0.00000090 62,390,418.00
      Apr 12 2024 0.00000115 -0.00000095 -45.24% 0.00000210 0.00000385 0.00000114 39,230,068.00
      Apr 11 2024 0.00000210 -0.00000090 -30.00% 0.00000300 0.00000395 0.00000200 37,941,169.00
      Apr 10 2024 0.00000300 -0.00000500 -62.50% 0.00000849 0.00000849 0.00000200 13,591,682.00
      Apr 09 2024 0.00000800 -0.00000045 -5.33% 0.00000840 0.00000849 0.00000700 18,295,997.00
      Apr 08 2024 0.00000845 0.00000300 55.25% 0.00000543 0.00000850 0.00000542 17,394,398.00
      Apr 07 2024 0.00000543 0.00000100 23.81% 0.00000424 0.00000545 0.00000416 85,033.00
      Apr 06 2024 0.00000420 0.00000014 3.45% 0.00000408 0.00000495 0.00000399 16,333,561.00
      Apr 05 2024 0.00000406 -0.00000100 -18.18% 0.00000492 0.00000492 0.00000390 1,957,715.00
      Apr 04 2024 0.00000550 0.00000300 131.00% 0.00000228 0.00000550 0.00000228 3,921,258.00
      Apr 03 2024 0.00000229 -0.00000016 -6.53% 0.00000243 0.00000246 0.00000211 1,199,442.00
      Apr 02 2024 0.00000245 0.00000002 0.82% 0.00000244 0.00000333 0.00000242 4,312,474.00
      Apr 01 2024 0.00000243 0.00000100 71.43% 0.00000141 0.00000288 0.00000140 26,021,348.00
      Mar 31 2024 0.00000140 0.00000031 28.44% 0.00000109 0.00000170 0.00000109 219,254,784.00
      Mar 30 2024 0.00000109 -0.00000011 -9.17% 0.00000115 0.00000301 0.00000100 103,904,290.00
      Mar 29 2024 0.00000120 0.00000062 106.90% 0.00000058 0.00000191 0.00000055 299,408,176.00
      Mar 28 2024 0.00000058 0.00000002 3.57% 0.00000056 0.00000063 0.00000055 18,270,690.00
      Mar 27 2024 0.00000056 -0.00000007 -11.11% 0.00000063 0.00000064 0.00000055 33,688,709.00
      Mar 26 2024 0.00000063 0.00000008 14.55% 0.00000056 0.00000065 0.00000055 188,664,655.00
      Mar 25 2024 0.00000055 -0.00000013 -19.12% 0.00000065 0.00000066 0.00000054 68,259,477.00
      Mar 24 2024 0.00000068 0.00000008 13.33% 0.00000060 0.00000068 0.00000060 2,576,994.00
      Mar 23 2024 0.00000060 -0.00000004 -6.25% 0.00000065 0.00000074 0.00000050 41,549,965.00
      Mar 22 2024 0.00000064 0.00000006 10.34% 0.00000065 0.00000065 0.00000041 12,559,058.00
      Mar 21 2024 0.00000058 -0.00000020 -25.64% 0.00000079 0.00000079 0.00000050 27,009,944.00
      Mar 20 2024 0.00000078 -0.00000007 -8.24% 0.00000084 0.00000086 0.00000072 40,915,830.00
      Mar 19 2024 0.00000085 -0.00000008 -8.60% 0.00000093 0.00000105 0.00000070 121,088,443.00
      Mar 18 2024 0.00000093 -0.00000011 -10.58% 0.00000104 0.00000145 0.00000075 24,947,576.00
      Mar 17 2024 0.00000104 0.00000004 4.00% 0.00000101 0.00000105 0.00000100 19,440,809.00
      Mar 16 2024 0.00000100 0.00000010 11.11% 0.00000090 0.00000104 0.00000090 575,996,954.00
      Mar 15 2024 0.00000090 -0.00000004 -4.26% 0.00000095 0.00000104 0.00000090 40,368,621.00
      Mar 14 2024 0.00000094 0.00000018 23.68% 0.00000076 0.00000101 0.00000075 135,835,441.00
      Mar 13 2024 0.00000076 0.00000006 8.57% 0.00000069 0.00000098 0.00000068 36,236,950.00
      Mar 12 2024 0.00000070 -0.00000041 -36.94% 0.00000111 0.00000112 0.00000062 14,058,270.00
      Mar 11 2024 0.00000111 0.00000006 5.71% 0.00000105 0.00000170 0.00000099 159,225,835.00
      Mar 10 2024 0.00000105 -0.00000020 -16.00% 0.00000126 0.00000152 0.00000105 59,442,660.00
      Mar 09 2024 0.00000125 -0.00000040 -24.24% 0.00000164 0.00000284 0.00000109 177,846,510.00
      Mar 08 2024 0.00000165 -0.00000200 -61.16% 0.00000322 0.00000350 0.00000130 128,180,807.00
      Mar 07 2024 0.00000327 0.00000200 127.39% 0.00000157 0.00000890 0.00000115 17,955,557.00
      Mar 06 2024 0.00000157 -0.00000200 -50.51% 0.00000397 0.00000590 0.00000110 31,653,535.00
      Mar 05 2024 0.00000396 -0.00000200 -33.90% 0.00000590 0.00000898 0.00000300 106,669,499.00
      Mar 04 2024 0.00000590 -0.000013 -68.46% 0.000019 0.000019 0.00000300 56,665,072.00
      Mar 03 2024 0.000019 0.00001 111.11% 0.00000900 0.00002 0.00000410 49,759,620.00
      Mar 02 2024 0.00000900 -0.00000300 -24.19% 0.000012 0.000012 0.00000621 4,118,271.00

      Your Recent History

      LATK
      EADUSDT
      Learning Cash
      Delayed Upgrade Clock