Learning Cash Historical Data - EADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Learning Cash	EADUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000017	0.00000018	0.00000017	0.00000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	13:09:51	1.00	0.00000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.010308	60,633.33	EAD

EADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	9,813,955.00
May 17 2024	0.00000018	-0.00000001	-5.26%	0.00000020	0.00000020	0.00000016	12,039,279.00
May 16 2024	0.00000019	0.00000002	11.76%	0.00000016	0.00000020	0.00000016	89,980,723.00
May 15 2024	0.00000017	-0.00000016	-48.48%	0.00000033	0.00000053	0.00000009	584,552,198.00
May 14 2024	0.00000033	0.00000009	37.50%	0.00000024	0.00000057	0.00000019	33,071,039.00
May 13 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000027	0.00000024	13,998,137.00
May 12 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000029	0.00000020	610,303.00
May 11 2024	0.00000028	-0.00000001	-3.45%	0.00000030	0.00000030	0.00000027	7,897,436.00
May 10 2024	0.00000029	0.00	0.00%	0.00000030	0.00000030	0.00000029	22,637,790.00
May 09 2024	0.00000029	-0.00000016	-35.56%	0.00000044	0.00000044	0.00000024	6,628,735.00
May 08 2024	0.00000045	-0.00000007	-13.46%	0.00000052	0.00000056	0.00000037	5,891,906.00
May 07 2024	0.00000052	0.00	0.00%	0.00000052	0.00000052	0.00000052	0.00
May 06 2024	0.00000052	0.00000004	8.33%	0.00000048	0.00000056	0.00000048	1,825,215.00
May 05 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000048	0.00000040	7,064,973.00
May 04 2024	0.00000046	-0.00000012	-20.69%	0.00000059	0.00000059	0.00000044	6,643,284.00
May 03 2024	0.00000058	-0.00000011	-15.94%	0.00000068	0.00000068	0.00000058	22,681,035.00
May 02 2024	0.00000069	0.00000004	6.15%	0.00000065	0.00000069	0.00000065	1,570,181.00
May 01 2024	0.00000065	-0.00000003	-4.41%	0.00000068	0.00000072	0.00000060	20,141,262.00
Apr 30 2024	0.00000068	0.00000037	119.35%	0.00000031	0.00000099	0.00000031	15,235,183.00
Apr 29 2024	0.00000031	-0.00000007	-18.42%	0.00000038	0.00000038	0.00000031	2,248,744.00
Apr 28 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000040	0.00000036	3,890,624.00
Apr 27 2024	0.00000036	0.00000011	44.00%	0.00000027	0.00000039	0.00000027	4,491,072.00
Apr 26 2024	0.00000025	-0.00000029	-53.70%	0.00000054	0.00000055	0.00000025	116,572,111.00
Apr 25 2024	0.00000054	0.00	0.00%	0.00000054	0.00000054	0.00000052	1,540,344.00
Apr 24 2024	0.00000054	0.00000011	25.58%	0.00000044	0.00000054	0.00000044	5,978,303.00
Apr 23 2024	0.00000043	-0.00000014	-24.56%	0.00000057	0.00000057	0.00000030	164,448,576.00
Apr 22 2024	0.00000057	-0.00000004	-6.56%	0.00000061	0.00000070	0.00000057	9,751,107.00
Apr 21 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000068	0.00000054	87,294,063.00
Apr 20 2024	0.00000062	-0.00000019	-23.46%	0.00000080	0.00000082	0.00000060	23,767,696.00
Apr 19 2024	0.00000081	0.00000001	1.25%	0.00000079	0.00000089	0.00000055	36,345,367.00