Learning Cash Historical Data - EADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Learning Cash	EADUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-38.46%	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000008	0.00000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	00:15:42	849,963.24	0.00000008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.083845	982,031.40	EAD

EADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	100,633.00
Jul 28 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000013	0.00000013	579,855.00
Jul 27 2024	0.00000014	0.00	0.00%	0.00000013	0.00000014	0.00000013	39,605,363.00
Jul 26 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	3,339,659.00
Jul 25 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	1.00
Jul 24 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jul 23 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jul 22 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jul 21 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jul 20 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jul 19 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	4.00
Jul 18 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jul 17 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	9.00
Jul 16 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 15 2024	0.00000014	0.00	0.00%	0.00000013	0.00000014	0.00000012	2,396,407.00
Jul 14 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000014	1,488,533.00
Jul 13 2024	0.00000013	0.00	0.00%	0.00000014	0.00000014	0.00000013	192,523.00
Jul 12 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	539,981.00
Jul 11 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jul 10 2024	0.00000013	0.00	0.00%	0.00000012	0.00000013	0.00000012	26,580.00
Jul 09 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	3.00
Jul 08 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	25,396.00
Jul 07 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Jul 06 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000012	32,976.00
Jul 05 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000008	6,175,957.00
Jul 04 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	383,982.00
Jul 03 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000014	27,198.00
Jul 02 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	5,379,315.00
Jul 01 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000014	26,579.00
Jun 30 2024	0.00000013	0.00000002	18.18%	0.00000012	0.00000013	0.00000012	635,380.00
Jun 29 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00