Register to chat with like-minded investors on our interactive forums.DVUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.00079 | -0.000049 | -5.84% | 0.000842 | 0.000846 | 0.000777 | 2,656,710.00 |
| Jul 28 2024 | 0.000839 | -0.000013 | -1.53% | 0.000849 | 0.00085 | 0.000807 | 3,125,797.00 |
| Jul 27 2024 | 0.000852 | -0.000023 | -2.63% | 0.000875 | 0.000875 | 0.000836 | 1,466,157.00 |
| Jul 26 2024 | 0.000875 | -0.000012 | -1.35% | 0.000882 | 0.000885 | 0.000869 | 1,642,945.00 |
| Jul 25 2024 | 0.000887 | 0.000078 | 9.65% | 0.00081 | 0.000905 | 0.0008 | 2,098,220.00 |
| Jul 24 2024 | 0.000809 | -0.000079 | -8.90% | 0.000889 | 0.000889 | 0.0008 | 3,375,216.00 |
| Jul 23 2024 | 0.000887 | -0.000038 | -4.11% | 0.000927 | 0.000937 | 0.000803 | 859,375.00 |
| Jul 22 2024 | 0.000925 | -0.000057 | -5.80% | 0.000982 | 0.001231 | 0.00092 | 3,061,148.00 |
| Jul 21 2024 | 0.000982 | -0.000025 | -2.48% | 0.001006 | 0.001016 | 0.000964 | 4,797,281.00 |
| Jul 20 2024 | 0.001006 | 0.000098 | 10.78% | 0.000913 | 0.00109 | 0.000887 | 3,999,911.00 |
| Jul 19 2024 | 0.000909 | 0.000068 | 8.09% | 0.000836 | 0.000924 | 0.00083 | 3,973,816.00 |
| Jul 18 2024 | 0.000841 | -0.00002 | -2.32% | 0.000863 | 0.001126 | 0.0008 | 3,994,264.00 |
| Jul 17 2024 | 0.000861 | 0.000111 | 14.83% | 0.000782 | 0.000941 | 0.000744 | 5,190,026.00 |
| Jul 16 2024 | 0.00075 | -0.000054 | -6.71% | 0.000807 | 0.001428 | 0.00074 | 5,035,933.00 |
| Jul 15 2024 | 0.000804 | -0.000093 | -10.36% | 0.000895 | 0.000903 | 0.000707 | 5,753,284.00 |
| Jul 14 2024 | 0.000898 | -0.00003 | -3.23% | 0.000926 | 0.00093 | 0.000876 | 3,809,408.00 |
| Jul 13 2024 | 0.000928 | 0.000055 | 6.30% | 0.000872 | 0.000957 | 0.00086 | 4,364,291.00 |
| Jul 12 2024 | 0.000873 | 0.000025 | 2.95% | 0.000849 | 0.000901 | 0.00082 | 4,845,757.00 |
| Jul 11 2024 | 0.000849 | 0.000044 | 5.47% | 0.000807 | 0.00087 | 0.000805 | 5,336,718.00 |
| Jul 10 2024 | 0.000805 | 0.000048 | 6.34% | 0.000758 | 0.000871 | 0.000757 | 5,399,495.00 |
| Jul 09 2024 | 0.000757 | -0.000015 | -1.94% | 0.000775 | 0.000791 | 0.000757 | 5,044,421.00 |
| Jul 08 2024 | 0.000772 | 0.000025 | 3.35% | 0.000747 | 0.000836 | 0.000667 | 3,033,140.00 |
| Jul 07 2024 | 0.000746 | 0.000039 | 5.52% | 0.000707 | 0.000871 | 0.000707 | 3,239,501.00 |
| Jul 06 2024 | 0.000707 | -0.00007 | -9.02% | 0.000776 | 0.00119 | 0.0007 | 5,174,909.00 |
| Jul 05 2024 | 0.000776 | 0.000102 | 15.18% | 0.000677 | 0.000871 | 0.000654 | 5,935,934.00 |
| Jul 04 2024 | 0.000674 | -0.000046 | -6.39% | 0.0007 | 0.0007 | 0.00067 | 5,126,604.00 |
| Jul 03 2024 | 0.00072 | -0.00001 | -1.37% | 0.00073 | 0.000736 | 0.00072 | 3,629,589.00 |
| Jul 02 2024 | 0.00073 | -0.000051 | -6.54% | 0.000777 | 0.000791 | 0.000727 | 6,318,385.00 |
| Jul 01 2024 | 0.00078 | -0.00002 | -2.50% | 0.0008 | 0.000804 | 0.000776 | 5,667,688.00 |
| Jun 30 2024 | 0.0008 | -0.00000075 | -0.09% | 0.000804 | 0.000898 | 0.000764 | 5,076,521.00 |
| Jun 29 2024 | 0.000801 | -0.000127 | -13.69% | 0.000928 | 0.000935 | 0.000761 | 5,542,571.00 |
| Jun 28 2024 | 0.000928 | -0.000093 | -9.11% | 0.001026 | 0.001028 | 0.000889 | 4,635,316.00 |
| Jun 27 2024 | 0.001021 | 0.00000300 | 0.29% | 0.001022 | 0.00154 | 0.000982 | 4,201,224.00 |
| Jun 26 2024 | 0.001018 | -0.000046 | -4.32% | 0.001211 | 0.001215 | 0.000982 | 4,174,098.00 |
| Jun 25 2024 | 0.001064 | -0.000166 | -13.50% | 0.001291 | 0.001943 | 0.001058 | 3,731,841.00 |
| Jun 24 2024 | 0.00123 | 0.000427 | 53.16% | 0.000804 | 0.002572 | 0.000803 | 4,561,112.00 |
| Jun 23 2024 | 0.000803 | 0.000103 | 14.67% | 0.000697 | 0.0012 | 0.000697 | 5,862,702.00 |
| Jun 22 2024 | 0.0007 | 0.000015 | 2.19% | 0.000685 | 0.00073 | 0.000682 | 7,360,010.00 |
| Jun 21 2024 | 0.000685 | -0.000022 | -3.11% | 0.000703 | 0.000712 | 0.000682 | 6,649,264.00 |
| Jun 20 2024 | 0.000707 | -0.000122 | -14.71% | 0.000827 | 0.000839 | 0.000668 | 6,412,468.00 |
| Jun 19 2024 | 0.000829 | 0.000054 | 6.97% | 0.000774 | 0.001389 | 0.000655 | 3,765,303.00 |
| Jun 18 2024 | 0.000775 | -0.000088 | -10.20% | 0.000863 | 0.00087 | 0.000765 | 5,865,846.00 |
| Jun 17 2024 | 0.000863 | -0.000022 | -2.48% | 0.000885 | 0.001555 | 0.000857 | 3,835,362.00 |
| Jun 16 2024 | 0.000885 | 0.000018 | 2.07% | 0.000867 | 0.000892 | 0.00086 | 5,725,663.00 |
| Jun 15 2024 | 0.000868 | 0.000036 | 4.33% | 0.000838 | 0.000868 | 0.00083 | 3,763,242.00 |
| Jun 14 2024 | 0.000832 | -0.000112 | -11.87% | 0.000936 | 0.001001 | 0.00083 | 4,953,241.00 |
| Jun 13 2024 | 0.000944 | -0.000064 | -6.35% | 0.001003 | 0.001008 | 0.000933 | 4,672,427.00 |
| Jun 12 2024 | 0.001008 | 0.000057 | 5.99% | 0.000952 | 0.001017 | 0.00095 | 5,148,045.00 |
| Jun 11 2024 | 0.000951 | 0.000016 | 1.71% | 0.000939 | 0.000955 | 0.00093 | 3,685,637.00 |
| Jun 10 2024 | 0.000935 | -0.00001 | -1.06% | 0.000945 | 0.000955 | 0.00091 | 5,332,750.00 |
| Jun 09 2024 | 0.000945 | 0.000015 | 1.61% | 0.00093 | 0.001205 | 0.000923 | 4,934,799.00 |
| Jun 08 2024 | 0.00093 | -0.000023 | -2.41% | 0.000958 | 0.000958 | 0.000916 | 5,558,409.00 |
| Jun 07 2024 | 0.000953 | -0.00000800 | -0.83% | 0.00098 | 0.000997 | 0.000927 | 4,983,296.00 |
| Jun 06 2024 | 0.000962 | 0.00000700 | 0.73% | 0.000953 | 0.000974 | 0.000951 | 5,312,923.00 |
| Jun 05 2024 | 0.000955 | -0.000052 | -5.16% | 0.001011 | 0.00103 | 0.000935 | 5,125,002.00 |
| Jun 04 2024 | 0.001007 | 0.000025 | 2.55% | 0.000982 | 0.001384 | 0.000967 | 3,499,864.00 |
| Jun 03 2024 | 0.000982 | -0.000029 | -2.87% | 0.001004 | 0.001011 | 0.00098 | 5,007,258.00 |
| Jun 02 2024 | 0.001011 | -0.000026 | -2.51% | 0.001041 | 0.001051 | 0.001004 | 4,857,712.00 |
| Jun 01 2024 | 0.001037 | -0.00000300 | -0.29% | 0.00104 | 0.001055 | 0.001034 | 4,959,901.00 |
| May 31 2024 | 0.00104 | 0.000015 | 1.46% | 0.001028 | 0.001079 | 0.001024 | 5,023,216.00 |
| May 30 2024 | 0.001024 | -0.000019 | -1.82% | 0.001047 | 0.001282 | 0.001012 | 4,824,264.00 |
| May 29 2024 | 0.001043 | 0.000011 | 1.07% | 0.001025 | 0.001055 | 0.001003 | 4,802,627.00 |
| May 28 2024 | 0.001032 | -0.00000100 | -0.10% | 0.001037 | 0.001552 | 0.001025 | 4,666,014.00 |
| May 27 2024 | 0.001033 | -0.00001 | -0.96% | 0.001044 | 0.001047 | 0.001025 | 4,423,477.00 |
| May 26 2024 | 0.001044 | -0.000012 | -1.14% | 0.001072 | 0.001075 | 0.001044 | 3,634,710.00 |
| May 25 2024 | 0.001055 | -0.000017 | -1.59% | 0.001056 | 0.001075 | 0.001055 | 4,900,443.00 |
| May 24 2024 | 0.001072 | 0.000011 | 1.04% | 0.001067 | 0.001075 | 0.001055 | 4,800,968.00 |
| May 23 2024 | 0.001061 | 0.00001 | 0.95% | 0.001047 | 0.001067 | 0.001046 | 3,605,537.00 |
| May 22 2024 | 0.001052 | -0.00000057 | -0.05% | 0.001056 | 0.001061 | 0.001046 | 4,858,980.00 |
| May 21 2024 | 0.001052 | 0.00000300 | 0.29% | 0.001052 | 0.001061 | 0.001046 | 5,078,363.00 |
| May 20 2024 | 0.001049 | 0.00000046 | 0.04% | 0.00105 | 0.001058 | 0.001046 | 4,946,676.00 |
| May 19 2024 | 0.001049 | -0.00000700 | -0.66% | 0.001058 | 0.001058 | 0.001046 | 4,980,527.00 |
| May 18 2024 | 0.001056 | -0.00000200 | -0.19% | 0.001058 | 0.001058 | 0.001047 | 3,387,190.00 |
| May 17 2024 | 0.001058 | -0.00000400 | -0.38% | 0.001063 | 0.001071 | 0.001055 | 4,896,620.00 |
| May 16 2024 | 0.001062 | -0.00000700 | -0.66% | 0.001068 | 0.001071 | 0.00106 | 4,729,976.00 |
| May 15 2024 | 0.001069 | 0.00000300 | 0.28% | 0.001066 | 0.001071 | 0.00106 | 4,749,246.00 |
| May 14 2024 | 0.001066 | -0.00000012 | -0.01% | 0.00106 | 0.001066 | 0.00106 | 4,552,150.00 |
| May 13 2024 | 0.001066 | 0.00000200 | 0.19% | 0.001066 | 0.001066 | 0.001064 | 853,751.00 |
| May 12 2024 | 0.001064 | -0.00000058 | -0.05% | 0.001066 | 0.001066 | 0.001064 | 610,830.00 |
| May 11 2024 | 0.001065 | -0.00000800 | -0.75% | 0.001075 | 0.001092 | 0.001064 | 2,375,884.00 |
| May 10 2024 | 0.001073 | 0.00000500 | 0.47% | 0.001071 | 0.001092 | 0.001068 | 4,676,346.00 |
| May 09 2024 | 0.001068 | -0.00001 | -0.93% | 0.001079 | 0.001079 | 0.001068 | 2,232,043.00 |
| May 08 2024 | 0.001078 | -0.00000100 | -0.09% | 0.001074 | 0.001085 | 0.001068 | 3,890,776.00 |
| May 07 2024 | 0.001079 | -0.00000100 | -0.09% | 0.00108 | 0.001085 | 0.001065 | 4,175,981.00 |
| May 06 2024 | 0.00108 | -0.00000004 | 0.00% | 0.00108 | 0.001082 | 0.00108 | 1,245,643.00 |
| May 05 2024 | 0.00108 | -0.00000009 | -0.01% | 0.001082 | 0.001082 | 0.00108 | 775,003.00 |
| May 04 2024 | 0.00108 | 0.000011 | 1.03% | 0.00107 | 0.001085 | 0.001067 | 4,794,418.00 |
| May 03 2024 | 0.00107 | 0.00000100 | 0.09% | 0.001067 | 0.001074 | 0.001067 | 4,370,951.00 |
| May 02 2024 | 0.001068 | 0.00000200 | 0.19% | 0.001065 | 0.001073 | 0.001064 | 2,136,691.00 |
| May 01 2024 | 0.001066 | -0.00000011 | -0.01% | 0.001065 | 0.001066 | 0.001064 | 398,702.00 |
