Dreamverse Historical Data - DVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dreamverse	DVUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-1.85%	0.000776

Open	High	Low	Prev. Close	52 Week Range
0.000787	0.000787	0.000776	0.00079	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	22:08:29	2,650.61	0.000776	UST

Price x Volume	Volume	Base Symbol	Related Pairs
102.19	131,056.81	DV			DVBTC

DVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00079	-0.000049	-5.84%	0.000842	0.000846	0.000777	2,656,710.00
Jul 28 2024	0.000839	-0.000013	-1.53%	0.000849	0.00085	0.000807	3,125,797.00
Jul 27 2024	0.000852	-0.000023	-2.63%	0.000875	0.000875	0.000836	1,466,157.00
Jul 26 2024	0.000875	-0.000012	-1.35%	0.000882	0.000885	0.000869	1,642,945.00
Jul 25 2024	0.000887	0.000078	9.65%	0.00081	0.000905	0.0008	2,098,220.00
Jul 24 2024	0.000809	-0.000079	-8.90%	0.000889	0.000889	0.0008	3,375,216.00
Jul 23 2024	0.000887	-0.000038	-4.11%	0.000927	0.000937	0.000803	859,375.00
Jul 22 2024	0.000925	-0.000057	-5.80%	0.000982	0.001231	0.00092	3,061,148.00
Jul 21 2024	0.000982	-0.000025	-2.48%	0.001006	0.001016	0.000964	4,797,281.00
Jul 20 2024	0.001006	0.000098	10.78%	0.000913	0.00109	0.000887	3,999,911.00
Jul 19 2024	0.000909	0.000068	8.09%	0.000836	0.000924	0.00083	3,973,816.00
Jul 18 2024	0.000841	-0.00002	-2.32%	0.000863	0.001126	0.0008	3,994,264.00
Jul 17 2024	0.000861	0.000111	14.83%	0.000782	0.000941	0.000744	5,190,026.00
Jul 16 2024	0.00075	-0.000054	-6.71%	0.000807	0.001428	0.00074	5,035,933.00
Jul 15 2024	0.000804	-0.000093	-10.36%	0.000895	0.000903	0.000707	5,753,284.00
Jul 14 2024	0.000898	-0.00003	-3.23%	0.000926	0.00093	0.000876	3,809,408.00
Jul 13 2024	0.000928	0.000055	6.30%	0.000872	0.000957	0.00086	4,364,291.00
Jul 12 2024	0.000873	0.000025	2.95%	0.000849	0.000901	0.00082	4,845,757.00
Jul 11 2024	0.000849	0.000044	5.47%	0.000807	0.00087	0.000805	5,336,718.00
Jul 10 2024	0.000805	0.000048	6.34%	0.000758	0.000871	0.000757	5,399,495.00
Jul 09 2024	0.000757	-0.000015	-1.94%	0.000775	0.000791	0.000757	5,044,421.00
Jul 08 2024	0.000772	0.000025	3.35%	0.000747	0.000836	0.000667	3,033,140.00
Jul 07 2024	0.000746	0.000039	5.52%	0.000707	0.000871	0.000707	3,239,501.00
Jul 06 2024	0.000707	-0.00007	-9.02%	0.000776	0.00119	0.0007	5,174,909.00
Jul 05 2024	0.000776	0.000102	15.18%	0.000677	0.000871	0.000654	5,935,934.00
Jul 04 2024	0.000674	-0.000046	-6.39%	0.0007	0.0007	0.00067	5,126,604.00
Jul 03 2024	0.00072	-0.00001	-1.37%	0.00073	0.000736	0.00072	3,629,589.00
Jul 02 2024	0.00073	-0.000051	-6.54%	0.000777	0.000791	0.000727	6,318,385.00
Jul 01 2024	0.00078	-0.00002	-2.50%	0.0008	0.000804	0.000776	5,667,688.00
Jun 30 2024	0.0008	-0.00000075	-0.09%	0.000804	0.000898	0.000764	5,076,521.00
Jun 29 2024	0.000801	-0.000127	-13.69%	0.000928	0.000935	0.000761	5,542,571.00