Dreamverse Historical Data - DVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dreamverse	DVUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000087	-0.08%	0.001065

Open	High	Low	Prev. Close	52 Week Range
0.001065	0.001065	0.001065	0.001066	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:03:47	147.30	0.001065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.156905	147.30	DV			DVBTC

DVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.001066	-0.00000011	-0.01%	0.001065	0.001066	0.001064	398,702.00
Apr 30 2024	0.001066	-0.000013	-1.20%	0.001079	0.00108	0.001064	2,703,480.00
Apr 29 2024	0.001079	0.00000400	0.37%	0.001076	0.001085	0.001064	4,734,377.00
Apr 28 2024	0.001076	-0.00000100	-0.09%	0.00108	0.001085	0.001068	4,808,707.00
Apr 27 2024	0.001077	0.00000900	0.84%	0.001085	0.001085	0.001068	4,777,660.00
Apr 26 2024	0.001068	-0.000017	-1.57%	0.001085	0.001085	0.001068	4,728,339.00
Apr 25 2024	0.001085	0.000017	1.59%	0.001072	0.001085	0.001064	4,965,367.00
Apr 24 2024	0.001068	-0.00000063	-0.06%	0.001066	0.001072	0.001064	4,779,175.00
Apr 23 2024	0.001069	-0.000012	-1.11%	0.001085	0.0011	0.001062	4,800,603.00
Apr 22 2024	0.001081	0.00000100	0.09%	0.00108	0.001111	0.001077	4,872,801.00
Apr 21 2024	0.00108	-0.00000900	-0.83%	0.00109	0.001094	0.00108	4,857,329.00
Apr 20 2024	0.001089	-0.00000006	-0.01%	0.001087	0.001097	0.001062	4,737,988.00
Apr 19 2024	0.001089	0.000015	1.40%	0.001074	0.001094	0.001064	4,736,851.00
Apr 18 2024	0.001074	0.00001	0.94%	0.001064	0.001074	0.001064	1,740,820.00
Apr 17 2024	0.001064	-0.000026	-2.39%	0.001089	0.001091	0.001064	4,746,411.00
Apr 16 2024	0.00109	0.00000100	0.09%	0.00109	0.001091	0.00108	4,386,939.00
Apr 15 2024	0.001089	-0.00000600	-0.55%	0.001087	0.001094	0.00108	4,690,620.00
Apr 14 2024	0.001094	0.000066	6.42%	0.001033	0.001094	0.001025	4,323,162.00
Apr 13 2024	0.001028	-0.000068	-6.20%	0.00108	0.001105	0.001028	4,420,795.00
Apr 12 2024	0.001096	0.00000800	0.74%	0.001086	0.001099	0.00108	3,366,319.00
Apr 11 2024	0.001088	-0.000017	-1.54%	0.001105	0.001105	0.00108	4,825,031.00
Apr 10 2024	0.001105	0.000023	2.13%	0.001083	0.001114	0.001077	4,599,604.00
Apr 09 2024	0.001082	0.00000200	0.19%	0.001091	0.001102	0.00108	4,512,017.00
Apr 08 2024	0.00108	-0.00000300	-0.28%	0.001083	0.001097	0.00108	4,850,859.00
Apr 07 2024	0.001083	-0.00000064	-0.06%	0.001088	0.001098	0.00108	4,714,423.00
Apr 06 2024	0.001083	-0.00000600	-0.55%	0.00108	0.001088	0.00108	4,799,060.00
Apr 05 2024	0.001089	-0.00000400	-0.37%	0.001088	0.001103	0.00108	4,926,774.00
Apr 04 2024	0.001093	0.00000600	0.55%	0.00108	0.001094	0.00108	3,850,505.00
Apr 03 2024	0.001088	0.000014	1.30%	0.001074	0.001103	0.001074	3,442,891.00
Apr 02 2024	0.001074	-0.000067	-5.87%	0.001145	0.001145	0.00105	4,944,947.00