My DeFi Pet Token More Historical Data - DPETUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
My DeFi Pet Token (LAToken:DPETUSDT)
My DeFi Pet Token (LAToken:DPETUSDT) Historical

DPETUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2024	0.04596	0.00038	0.83%	0.04558	0.04596	0.04558	139,849.00
Jun 21 2024	0.04558	-0.00057	-1.24%	0.04607	0.0461	0.04553	133,842.00
Jun 20 2024	0.04615	-0.00132	-2.78%	0.046549	0.04782	0.04558	125,344.00
Jun 19 2024	0.04747	0.00047	1.00%	0.046674	0.047472	0.04621	132,085.00
Jun 18 2024	0.047	-0.00105	-2.19%	0.04805	0.04805	0.045688	130,801.00
Jun 17 2024	0.04805	-0.00162	-3.26%	0.04967	0.04997	0.04751	122,816.00
Jun 16 2024	0.04967	0.00157	3.26%	0.0481	0.050797	0.0481	118,843.00
Jun 15 2024	0.0481	-0.000045	-0.09%	0.048376	0.04849	0.04777	127,247.00
Jun 14 2024	0.048145	0.000455	0.95%	0.04769	0.048702	0.047555	121,815.00
Jun 13 2024	0.04769	-0.00137	-2.79%	0.04932	0.04932	0.04759	130,548.00
Jun 12 2024	0.04906	0.000829	1.72%	0.04852	0.049377	0.048227	98,325.00
Jun 11 2024	0.048232	-0.000528	-1.08%	0.04919	0.04919	0.048115	124,939.00
Jun 10 2024	0.04876	-0.00079	-1.59%	0.04942	0.04985	0.04843	121,497.00
Jun 09 2024	0.04955	-0.00072	-1.43%	0.05026	0.05027	0.049395	99,185.00
Jun 08 2024	0.05027	-0.00098	-1.91%	0.05041	0.05149	0.049758	120,478.00
Jun 07 2024	0.05125	-0.00278	-5.15%	0.05432	0.05455	0.05041	119,493.00
Jun 06 2024	0.05403	-0.00028	-0.52%	0.05431	0.05455	0.05345	110,995.00
Jun 05 2024	0.05431	-0.00028	-0.51%	0.05456	0.05522	0.05344	115,022.00
Jun 04 2024	0.05459	0.00258	4.96%	0.05201	0.0549	0.05072	65,870.00
Jun 03 2024	0.05201	0.00189	3.77%	0.04994	0.053059	0.049574	122,826.00
Jun 02 2024	0.05012	-0.000181	-0.36%	0.050104	0.05135	0.04938	124,446.00
Jun 01 2024	0.050301	0.000161	0.32%	0.05014	0.05077	0.04931	123,626.00
May 31 2024	0.05014	-0.00001	-0.02%	0.05015	0.05104	0.04981	122,169.00
May 30 2024	0.05015	0.00105	2.14%	0.04954	0.05083	0.049072	111,017.00
May 29 2024	0.0491	-0.00075	-1.50%	0.04985	0.050308	0.0491	125,799.00
May 28 2024	0.04985	-0.00024	-0.48%	0.05025	0.050336	0.0496	124,166.00
May 27 2024	0.05009	-0.00009	-0.18%	0.05037	0.0506	0.04942	130,990.00
May 26 2024	0.05018	-0.00127	-2.47%	0.051021	0.05151	0.049864	119,111.00
May 25 2024	0.05145	-0.00044	-0.85%	0.05226	0.05226	0.05067	118,938.00
May 24 2024	0.05189	-0.00119	-2.24%	0.05302	0.05308	0.05156	125,224.00
May 23 2024	0.05308	-0.00099	-1.83%	0.05379	0.05425	0.051831	101,685.00
May 22 2024	0.05407	-0.002018	-3.60%	0.05643	0.05725	0.053447	113,503.00
May 21 2024	0.056088	0.000951	1.73%	0.055497	0.05643	0.05441	98,697.00
May 20 2024	0.055136	0.000126	0.23%	0.05529	0.055533	0.053511	108,621.00
May 19 2024	0.05501	0.00063	1.16%	0.05481	0.0555	0.05438	115,120.00
May 18 2024	0.05438	0.0001	0.18%	0.054741	0.05545	0.05403	117,798.00
May 17 2024	0.054281	-0.00103	-1.86%	0.05533	0.0555	0.05385	116,092.00
May 16 2024	0.05531	-0.00069	-1.23%	0.0562	0.05621	0.055127	102,632.00
May 15 2024	0.056	0.00229	4.26%	0.05348	0.05638	0.0529	111,050.00
May 14 2024	0.05371	-0.00023	-0.43%	0.05437	0.05518	0.0532	86,148.00
May 13 2024	0.05394	-0.00043	-0.79%	0.05437	0.05483	0.0533	114,471.00
May 12 2024	0.05437	-0.000792	-1.44%	0.055162	0.0558	0.05406	114,289.00
May 11 2024	0.055162	-0.000398	-0.72%	0.05556	0.0558	0.05383	117,465.00
May 10 2024	0.05556	-0.00115	-2.03%	0.056358	0.05678	0.05499	107,615.00
May 09 2024	0.05671	0.002009	3.67%	0.05471	0.05706	0.054701	102,852.00
May 08 2024	0.054701	-0.000856	-1.54%	0.05554	0.05601	0.05442	90,179.00
May 07 2024	0.055557	-0.000203	-0.36%	0.05581	0.0566	0.055147	107,490.00
May 06 2024	0.05576	0.000172	0.31%	0.05528	0.05698	0.05528	103,785.00
May 05 2024	0.055588	0.000248	0.45%	0.055287	0.05639	0.05433	108,894.00
May 04 2024	0.05534	0.0001	0.18%	0.05524	0.056393	0.05456	113,815.00
May 03 2024	0.05524	0.001967	3.69%	0.05288	0.05546	0.05286	108,295.00
May 02 2024	0.053273	0.000353	0.67%	0.05289	0.05386	0.05219	120,000.00
May 01 2024	0.05292	-0.00108	-2.00%	0.05421	0.05443	0.05186	106,935.00
Apr 30 2024	0.054	0.00036	0.67%	0.05345	0.054513	0.05291	101,424.00
Apr 29 2024	0.05364	-0.00121	-2.21%	0.05487	0.05487	0.05345	83,906.00
Apr 28 2024	0.05485	0.00164	3.08%	0.0532	0.055296	0.05281	106,181.00
Apr 27 2024	0.05321	-0.0015	-2.74%	0.054605	0.0549	0.05245	120,483.00
Apr 26 2024	0.05471	-0.00069	-1.25%	0.055217	0.056062	0.054065	111,083.00
Apr 25 2024	0.0554	0.000273	0.50%	0.054923	0.05584	0.0544	107,471.00
Apr 24 2024	0.055127	-0.00189	-3.31%	0.05716	0.05811	0.05471	108,345.00
Apr 23 2024	0.057017	-0.000683	-1.18%	0.057697	0.05822	0.05677	95,602.00
Apr 22 2024	0.0577	0.0025	4.53%	0.0552	0.05884	0.05494	106,689.00
Apr 21 2024	0.0552	-0.000938	-1.67%	0.05609	0.056697	0.05493	118,444.00
Apr 20 2024	0.056138	0.001188	2.16%	0.05477	0.056519	0.054135	100,043.00
Apr 19 2024	0.05495	-0.001008	-1.80%	0.055958	0.05645	0.05324	113,844.00
Apr 18 2024	0.055958	0.002314	4.31%	0.053792	0.05692	0.05302	118,152.00
Apr 17 2024	0.053644	0.001214	2.31%	0.05238	0.054176	0.050543	119,577.00
Apr 16 2024	0.05243	-0.00339	-6.07%	0.05538	0.05583	0.05169	113,327.00
Apr 15 2024	0.05582	0.00228	4.26%	0.05367	0.05617	0.05318	107,285.00
Apr 14 2024	0.05354	0.000732	1.39%	0.05269	0.0541	0.04953	122,380.00
Apr 13 2024	0.052808	-0.004982	-8.62%	0.058201	0.061	0.05186	113,200.00
Apr 12 2024	0.05779	-0.004682	-7.49%	0.06156	0.06451	0.05698	96,292.00
Apr 11 2024	0.062472	-0.002098	-3.25%	0.06395	0.065562	0.06153	97,079.00
Apr 10 2024	0.064569	0.002679	4.33%	0.06138	0.06616	0.06113	99,704.00
Apr 09 2024	0.06189	-0.00105	-1.67%	0.062604	0.06463	0.06113	105,584.00
Apr 08 2024	0.06294	0.00122	1.98%	0.063579	0.06416	0.06028	93,881.00
Apr 07 2024	0.06172	0.00086	1.41%	0.06086	0.06383	0.059447	97,767.00
Apr 06 2024	0.06086	-0.000635	-1.03%	0.06193	0.06255	0.05948	103,896.00
Apr 05 2024	0.061495	-0.004315	-6.56%	0.06565	0.06581	0.060	99,261.00
Apr 04 2024	0.06581	-0.00181	-2.68%	0.06802	0.06884	0.06499	97,398.00
Apr 03 2024	0.06762	-0.00232	-3.32%	0.070802	0.07178	0.06641	87,865.00
Apr 02 2024	0.06994	-0.00919	-11.61%	0.079886	0.083573	0.06946	85,887.00
Apr 01 2024	0.07913	-0.01448	-15.47%	0.092215	0.09895	0.0772	57,792.00
Mar 31 2024	0.09361	-0.02404	-20.43%	0.11799	0.133755	0.092912	36,847.00
Mar 30 2024	0.11765	0.016856	16.72%	0.101527	0.12404	0.09614	59,386.00
Mar 29 2024	0.100794	0.015624	18.35%	0.087105	0.10236	0.082463	37,674.00
Mar 28 2024	0.08517	0.01926	29.22%	0.066909	0.08737	0.06678	67,532.00
Mar 27 2024	0.06591	0.011547	21.24%	0.05429	0.07189	0.05266	103,281.00
Mar 26 2024	0.054362	-0.003138	-5.46%	0.05758	0.07359	0.05379	175,527.00
Mar 25 2024	0.0575	0.001966	3.54%	0.05557	0.05884	0.05534	168,459.00
Mar 24 2024	0.055534	0.000954	1.75%	0.054741	0.05649	0.05321	186,679.00
Mar 23 2024	0.05458	0.00288	5.57%	0.05201	0.055574	0.05172	136,856.00

My DeFi Pet Token

IT0005561557 20250915 4....

Delayed Upgrade Clock