ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,150.70
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. My DeFi Pet Token (LAToken:DPETUSDT)

      6. My DeFi Pet Token (LAToken:DPETUSDT) Historical

      DPETUSDT My DeFi Pet Token

      0.0481
      0.00000001 (0.00%)
      21:04:12 - Realtime Data

      DPETUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.0481 -0.000045 -0.09% 0.048376 0.04849 0.04777 127,247.00
      Jun 14 2024 0.048145 0.000455 0.95% 0.04769 0.048702 0.047555 121,815.00
      Jun 13 2024 0.04769 -0.00137 -2.79% 0.04932 0.04932 0.04759 130,548.00
      Jun 12 2024 0.04906 0.000829 1.72% 0.04852 0.049377 0.048227 98,325.00
      Jun 11 2024 0.048232 -0.000528 -1.08% 0.04919 0.04919 0.048115 124,939.00
      Jun 10 2024 0.04876 -0.00079 -1.59% 0.04942 0.04985 0.04843 121,497.00
      Jun 09 2024 0.04955 -0.00072 -1.43% 0.05026 0.05027 0.049395 99,185.00
      Jun 08 2024 0.05027 -0.00098 -1.91% 0.05041 0.05149 0.049758 120,478.00
      Jun 07 2024 0.05125 -0.00278 -5.15% 0.05432 0.05455 0.05041 119,493.00
      Jun 06 2024 0.05403 -0.00028 -0.52% 0.05431 0.05455 0.05345 110,995.00
      Jun 05 2024 0.05431 -0.00028 -0.51% 0.05456 0.05522 0.05344 115,022.00
      Jun 04 2024 0.05459 0.00258 4.96% 0.05201 0.0549 0.05072 65,870.00
      Jun 03 2024 0.05201 0.00189 3.77% 0.04994 0.053059 0.049574 122,826.00
      Jun 02 2024 0.05012 -0.000181 -0.36% 0.050104 0.05135 0.04938 124,446.00
      Jun 01 2024 0.050301 0.000161 0.32% 0.05014 0.05077 0.04931 123,626.00
      May 31 2024 0.05014 -0.00001 -0.02% 0.05015 0.05104 0.04981 122,169.00
      May 30 2024 0.05015 0.00105 2.14% 0.04954 0.05083 0.049072 111,017.00
      May 29 2024 0.0491 -0.00075 -1.50% 0.04985 0.050308 0.0491 125,799.00
      May 28 2024 0.04985 -0.00024 -0.48% 0.05025 0.050336 0.0496 124,166.00
      May 27 2024 0.05009 -0.00009 -0.18% 0.05037 0.0506 0.04942 130,990.00
      May 26 2024 0.05018 -0.00127 -2.47% 0.051021 0.05151 0.049864 119,111.00
      May 25 2024 0.05145 -0.00044 -0.85% 0.05226 0.05226 0.05067 118,938.00
      May 24 2024 0.05189 -0.00119 -2.24% 0.05302 0.05308 0.05156 125,224.00
      May 23 2024 0.05308 -0.00099 -1.83% 0.05379 0.05425 0.051831 101,685.00
      May 22 2024 0.05407 -0.002018 -3.60% 0.05643 0.05725 0.053447 113,503.00
      May 21 2024 0.056088 0.000951 1.73% 0.055497 0.05643 0.05441 98,697.00
      May 20 2024 0.055136 0.000126 0.23% 0.05529 0.055533 0.053511 108,621.00
      May 19 2024 0.05501 0.00063 1.16% 0.05481 0.0555 0.05438 115,120.00
      May 18 2024 0.05438 0.0001 0.18% 0.054741 0.05545 0.05403 117,798.00
      May 17 2024 0.054281 -0.00103 -1.86% 0.05533 0.0555 0.05385 116,092.00
      May 16 2024 0.05531 -0.00069 -1.23% 0.0562 0.05621 0.055127 102,632.00
      May 15 2024 0.056 0.00229 4.26% 0.05348 0.05638 0.0529 111,050.00
      May 14 2024 0.05371 -0.00023 -0.43% 0.05437 0.05518 0.0532 86,148.00
      May 13 2024 0.05394 -0.00043 -0.79% 0.05437 0.05483 0.0533 114,471.00
      May 12 2024 0.05437 -0.000792 -1.44% 0.055162 0.0558 0.05406 114,289.00
      May 11 2024 0.055162 -0.000398 -0.72% 0.05556 0.0558 0.05383 117,465.00
      May 10 2024 0.05556 -0.00115 -2.03% 0.056358 0.05678 0.05499 107,615.00
      May 09 2024 0.05671 0.002009 3.67% 0.05471 0.05706 0.054701 102,852.00
      May 08 2024 0.054701 -0.000856 -1.54% 0.05554 0.05601 0.05442 90,179.00
      May 07 2024 0.055557 -0.000203 -0.36% 0.05581 0.0566 0.055147 107,490.00
      May 06 2024 0.05576 0.000172 0.31% 0.05528 0.05698 0.05528 103,785.00
      May 05 2024 0.055588 0.000248 0.45% 0.055287 0.05639 0.05433 108,894.00
      May 04 2024 0.05534 0.0001 0.18% 0.05524 0.056393 0.05456 113,815.00
      May 03 2024 0.05524 0.001967 3.69% 0.05288 0.05546 0.05286 108,295.00
      May 02 2024 0.053273 0.000353 0.67% 0.05289 0.05386 0.05219 120,000.00
      May 01 2024 0.05292 -0.00108 -2.00% 0.05421 0.05443 0.05186 106,935.00
      Apr 30 2024 0.054 0.00036 0.67% 0.05345 0.054513 0.05291 101,424.00
      Apr 29 2024 0.05364 -0.00121 -2.21% 0.05487 0.05487 0.05345 83,906.00
      Apr 28 2024 0.05485 0.00164 3.08% 0.0532 0.055296 0.05281 106,181.00
      Apr 27 2024 0.05321 -0.0015 -2.74% 0.054605 0.0549 0.05245 120,483.00
      Apr 26 2024 0.05471 -0.00069 -1.25% 0.055217 0.056062 0.054065 111,083.00
      Apr 25 2024 0.0554 0.000273 0.50% 0.054923 0.05584 0.0544 107,471.00
      Apr 24 2024 0.055127 -0.00189 -3.31% 0.05716 0.05811 0.05471 108,345.00
      Apr 23 2024 0.057017 -0.000683 -1.18% 0.057697 0.05822 0.05677 95,602.00
      Apr 22 2024 0.0577 0.0025 4.53% 0.0552 0.05884 0.05494 106,689.00
      Apr 21 2024 0.0552 -0.000938 -1.67% 0.05609 0.056697 0.05493 118,444.00
      Apr 20 2024 0.056138 0.001188 2.16% 0.05477 0.056519 0.054135 100,043.00
      Apr 19 2024 0.05495 -0.001008 -1.80% 0.055958 0.05645 0.05324 113,844.00
      Apr 18 2024 0.055958 0.002314 4.31% 0.053792 0.05692 0.05302 118,152.00
      Apr 17 2024 0.053644 0.001214 2.31% 0.05238 0.054176 0.050543 119,577.00
      Apr 16 2024 0.05243 -0.00339 -6.07% 0.05538 0.05583 0.05169 113,327.00
      Apr 15 2024 0.05582 0.00228 4.26% 0.05367 0.05617 0.05318 107,285.00
      Apr 14 2024 0.05354 0.000732 1.39% 0.05269 0.0541 0.04953 122,380.00
      Apr 13 2024 0.052808 -0.004982 -8.62% 0.058201 0.061 0.05186 113,200.00
      Apr 12 2024 0.05779 -0.004682 -7.49% 0.06156 0.06451 0.05698 96,292.00
      Apr 11 2024 0.062472 -0.002098 -3.25% 0.06395 0.065562 0.06153 97,079.00
      Apr 10 2024 0.064569 0.002679 4.33% 0.06138 0.06616 0.06113 99,704.00
      Apr 09 2024 0.06189 -0.00105 -1.67% 0.062604 0.06463 0.06113 105,584.00
      Apr 08 2024 0.06294 0.00122 1.98% 0.063579 0.06416 0.06028 93,881.00
      Apr 07 2024 0.06172 0.00086 1.41% 0.06086 0.06383 0.059447 97,767.00
      Apr 06 2024 0.06086 -0.000635 -1.03% 0.06193 0.06255 0.05948 103,896.00
      Apr 05 2024 0.061495 -0.004315 -6.56% 0.06565 0.06581 0.060 99,261.00
      Apr 04 2024 0.06581 -0.00181 -2.68% 0.06802 0.06884 0.06499 97,398.00
      Apr 03 2024 0.06762 -0.00232 -3.32% 0.070802 0.07178 0.06641 87,865.00
      Apr 02 2024 0.06994 -0.00919 -11.61% 0.079886 0.083573 0.06946 85,887.00
      Apr 01 2024 0.07913 -0.01448 -15.47% 0.092215 0.09895 0.0772 57,792.00
      Mar 31 2024 0.09361 -0.02404 -20.43% 0.11799 0.133755 0.092912 36,847.00
      Mar 30 2024 0.11765 0.016856 16.72% 0.101527 0.12404 0.09614 59,386.00
      Mar 29 2024 0.100794 0.015624 18.35% 0.087105 0.10236 0.082463 37,674.00
      Mar 28 2024 0.08517 0.01926 29.22% 0.066909 0.08737 0.06678 67,532.00
      Mar 27 2024 0.06591 0.011547 21.24% 0.05429 0.07189 0.05266 103,281.00
      Mar 26 2024 0.054362 -0.003138 -5.46% 0.05758 0.07359 0.05379 175,527.00
      Mar 25 2024 0.0575 0.001966 3.54% 0.05557 0.05884 0.05534 168,459.00
      Mar 24 2024 0.055534 0.000954 1.75% 0.054741 0.05649 0.05321 186,679.00
      Mar 23 2024 0.05458 0.00288 5.57% 0.05201 0.055574 0.05172 136,856.00
      Mar 22 2024 0.0517 -0.0008 -1.52% 0.05272 0.0549 0.05115 134,894.00
      Mar 21 2024 0.0525 -0.00034 -0.64% 0.05255 0.05373 0.05191 176,070.00
      Mar 20 2024 0.05284 0.00434 8.95% 0.0484 0.05339 0.048336 160,141.00
      Mar 19 2024 0.0485 -0.00224 -4.41% 0.05084 0.051049 0.04799 148,170.00
      Mar 18 2024 0.05074 -0.00058 -1.13% 0.05136 0.05314 0.04965 143,190.00
      Mar 17 2024 0.05132 0.00034 0.67% 0.0509 0.051839 0.049211 178,388.00
      Mar 16 2024 0.05098 -0.00427 -7.73% 0.05628 0.05679 0.05047 159,682.00

      Your Recent History

      LATK
      DPETUSDT
      My DeFi Pet Token
      Delayed Upgrade Clock