My DeFi Pet Token Historical Data - DPETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
My DeFi Pet Token	DPETUSDT	LAToken	2,820,735	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000222	0.40%	0.05631

Open	High	Low	Prev. Close	52 Week Range
0.05643	0.05725	0.05573	0.056088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	12:33:22	3.70	0.05631	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,492.81	79,782.24	DPET

DPETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.056088	0.000951	1.73%	0.055497	0.05643	0.05441	98,697.00
May 20 2024	0.055136	0.000126	0.23%	0.05529	0.055533	0.053511	108,621.00
May 19 2024	0.05501	0.00063	1.16%	0.05481	0.0555	0.05438	115,120.00
May 18 2024	0.05438	0.0001	0.18%	0.054741	0.05545	0.05403	117,798.00
May 17 2024	0.054281	-0.00103	-1.86%	0.05533	0.0555	0.05385	116,092.00
May 16 2024	0.05531	-0.00069	-1.23%	0.0562	0.05621	0.055127	102,632.00
May 15 2024	0.056	0.00229	4.26%	0.05348	0.05638	0.0529	111,050.00
May 14 2024	0.05371	-0.00023	-0.43%	0.05437	0.05518	0.0532	86,148.00
May 13 2024	0.05394	-0.00043	-0.79%	0.05437	0.05483	0.0533	114,471.00
May 12 2024	0.05437	-0.000792	-1.44%	0.055162	0.0558	0.05406	114,289.00
May 11 2024	0.055162	-0.000398	-0.72%	0.05556	0.0558	0.05383	117,465.00
May 10 2024	0.05556	-0.00115	-2.03%	0.056358	0.05678	0.05499	107,615.00
May 09 2024	0.05671	0.002009	3.67%	0.05471	0.05706	0.054701	102,852.00
May 08 2024	0.054701	-0.000856	-1.54%	0.05554	0.05601	0.05442	90,179.00
May 07 2024	0.055557	-0.000203	-0.36%	0.05581	0.0566	0.055147	107,490.00
May 06 2024	0.05576	0.000172	0.31%	0.05528	0.05698	0.05528	103,785.00
May 05 2024	0.055588	0.000248	0.45%	0.055287	0.05639	0.05433	108,894.00
May 04 2024	0.05534	0.0001	0.18%	0.05524	0.056393	0.05456	113,815.00
May 03 2024	0.05524	0.001967	3.69%	0.05288	0.05546	0.05286	108,295.00
May 02 2024	0.053273	0.000353	0.67%	0.05289	0.05386	0.05219	120,000.00
May 01 2024	0.05292	-0.00108	-2.00%	0.05421	0.05443	0.05186	106,935.00
Apr 30 2024	0.054	0.00036	0.67%	0.05345	0.054513	0.05291	101,424.00
Apr 29 2024	0.05364	-0.00121	-2.21%	0.05487	0.05487	0.05345	83,906.00
Apr 28 2024	0.05485	0.00164	3.08%	0.0532	0.055296	0.05281	106,181.00
Apr 27 2024	0.05321	-0.0015	-2.74%	0.054605	0.0549	0.05245	120,483.00
Apr 26 2024	0.05471	-0.00069	-1.25%	0.055217	0.056062	0.054065	111,083.00
Apr 25 2024	0.0554	0.000273	0.50%	0.054923	0.05584	0.0544	107,471.00
Apr 24 2024	0.055127	-0.00189	-3.31%	0.05716	0.05811	0.05471	108,345.00
Apr 23 2024	0.057017	-0.000683	-1.18%	0.057697	0.05822	0.05677	95,602.00
Apr 22 2024	0.0577	0.0025	4.53%	0.0552	0.05884	0.05494	106,689.00
Apr 21 2024	0.0552	-0.000938	-1.67%	0.05609	0.056697	0.05493	118,444.00
Apr 20 2024	0.056138	0.001188	2.16%	0.05477	0.056519	0.054135	100,043.00