Dogecoin 2.0 More Historical Data - DOGE2USDT | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Dogecoin 2.0 (LAToken:DOGE2USDT)
Dogecoin 2.0 (LAToken:DOGE2USDT) Historical

DOGE2USDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00365	-0.00005	-1.35%	0.00365	0.00365	0.00365	650.00
May 30 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0.00
May 29 2024	0.0037	0.0001	2.78%	0.0035	0.0037	0.0035	3,064.00
May 28 2024	0.0036	0.00112	45.16%	0.00285	0.0037	0.00255	4,321.00
May 27 2024	0.00248	0.00067	37.02%	0.0028	0.00285	0.002472	8,543.00
May 26 2024	0.00181	0.0001	5.85%	0.00181	0.00181	0.00181	212.00
May 25 2024	0.00171	0.00	0.00%	0.00171	0.00171	0.00171	0.00
May 24 2024	0.00171	-0.000577	-25.22%	0.0021	0.0021	0.00171	1,245.00
May 23 2024	0.002287	-0.000213	-8.52%	0.0026	0.0026	0.002287	7,006.00
May 22 2024	0.0025	0.0003	13.64%	0.0025	0.0025	0.0025	4.00
May 21 2024	0.0022	-0.00055	-20.00%	0.00221	0.0027	0.0022	2,566.00
May 20 2024	0.00275	-0.0001	-3.51%	0.0028	0.0028	0.00221	2,345.00
May 19 2024	0.00285	-0.00025	-8.06%	0.0022	0.00285	0.0022	1,502.00
May 18 2024	0.0031	0.000893	40.49%	0.002207	0.00375	0.0022	1,619.00
May 17 2024	0.002207	-0.001933	-46.69%	0.00307	0.0041	0.002207	5,061.00
May 16 2024	0.00414	0.00073	21.41%	0.00341	0.0042	0.00341	2,591.00
May 15 2024	0.00341	0.00001	0.29%	0.0034	0.00341	0.0034	3,063.00
May 14 2024	0.0034	0.00	0.00%	0.0035	0.00459	0.003063	3,637.00
May 13 2024	0.0034	-0.0005	-12.82%	0.0048	0.0048	0.0034	2,502.00
May 12 2024	0.0039	0.00028	7.73%	0.0037	0.0039	0.0037	470.00
May 11 2024	0.00362	-0.00058	-13.81%	0.0044	0.0044	0.00362	356.00
May 10 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0.00
May 09 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0.00
May 08 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0.00
May 07 2024	0.0042	0.00	0.00%	0.0052	0.0052	0.0042	600.00
May 06 2024	0.0042	-0.000381	-8.32%	0.004581	0.004581	0.0042	2,144.00
May 05 2024	0.004581	0.00	0.00%	0.0042	0.004581	0.0042	186.00
May 04 2024	0.004581	-0.000319	-6.51%	0.0049	0.0052	0.004581	3,219.00
May 03 2024	0.0049	-0.0005	-9.26%	0.00435	0.0049	0.00435	479.00
May 02 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0.00
May 01 2024	0.0054	0.0012	28.57%	0.0054	0.0054	0.0054	23.00
Apr 30 2024	0.0042	-0.0012	-22.22%	0.0044	0.0044	0.0042	1,108.00
Apr 29 2024	0.0054	0.0011	25.58%	0.0043	0.0054	0.0043	562.00
Apr 28 2024	0.0043	-0.0013	-23.21%	0.00451	0.0055	0.00421	6,925.00
Apr 27 2024	0.0056	0.0011	24.44%	0.0044	0.0056	0.0042	2,462.00
Apr 26 2024	0.0045	-0.0013	-22.41%	0.0058	0.0059	0.0045	438.00
Apr 25 2024	0.0058	-0.0005	-7.94%	0.0046	0.005999	0.0045	2,551.00
Apr 24 2024	0.0063	0.00	0.00%	0.0055	0.0063	0.0045	38,989.00
Apr 23 2024	0.0063	0.0001	1.61%	0.0053	0.0063	0.005	477.00
Apr 22 2024	0.0062	0.0002	3.33%	0.0059	0.006989	0.0058	9,752.00
Apr 21 2024	0.006	0.00081	15.61%	0.006	0.006	0.004819	2,055.00
Apr 20 2024	0.00519	-0.00081	-13.50%	0.006	0.006099	0.005157	3,523.00
Apr 19 2024	0.006	-0.0001	-1.64%	0.006	0.006	0.006	164.00
Apr 18 2024	0.0061	-0.0012	-16.44%	0.006009	0.0061	0.006009	350.00
Apr 17 2024	0.0073	0.00132	22.07%	0.006	0.0073	0.005901	12,940.00
Apr 16 2024	0.00598	0.00007	1.18%	0.00591	0.007648	0.0059	7,380.00
Apr 15 2024	0.00591	-0.00007	-1.17%	0.00591	0.00591	0.00591	6,627.00
Apr 14 2024	0.00598	-0.00091	-13.21%	0.00689	0.00689	0.00598	90.00
Apr 13 2024	0.00689	-0.00031	-4.31%	0.0061	0.0071	0.0061	863.00
Apr 12 2024	0.0072	0.00125	21.01%	0.00765	0.00765	0.0061	11,543.00
Apr 11 2024	0.00595	0.00005	0.85%	0.008	0.008	0.00595	1,634.00
Apr 10 2024	0.0059	-0.0037	-38.54%	0.0059	0.008899	0.0056	15,452.00
Apr 09 2024	0.0096	0.003058	46.75%	0.006542	0.0097	0.005157	4,896.00
Apr 08 2024	0.006542	0.002192	50.38%	0.00653	0.006542	0.004919	119,950.00
Apr 07 2024	0.00435	0.00055	14.47%	0.0038	0.006539	0.0038	16,526.00
Apr 06 2024	0.0038	-0.000655	-14.70%	0.004405	0.00442	0.003611	4,059.00
Apr 05 2024	0.004455	0.000845	23.41%	0.00368	0.004455	0.00368	153.00
Apr 04 2024	0.00361	-0.000946	-20.76%	0.004556	0.0051	0.0036	11,279.00
Apr 03 2024	0.004556	-0.001124	-19.79%	0.00445	0.00535	0.00445	18,237.00
Apr 02 2024	0.00568	0.00118	26.22%	0.0062	0.006324	0.0044	23,780.00
Apr 01 2024	0.0045	-0.00203	-31.09%	0.0042	0.00635	0.0042	802.00
Mar 31 2024	0.00653	0.002508	62.36%	0.00415	0.006544	0.00415	5,092.00
Mar 30 2024	0.004022	0.000022	0.55%	0.004	0.00688	0.004	7,596.00
Mar 29 2024	0.004	-0.001388	-25.76%	0.00787	0.00788	0.004	10,295.00
Mar 28 2024	0.005388	0.000908	20.27%	0.00475	0.008631	0.00475	48,057.00
Mar 27 2024	0.00448	-0.00012	-2.61%	0.00455	0.0046	0.0031	6,553.00
Mar 26 2024	0.0046	-0.00055	-10.68%	0.004686	0.00569	0.003002	39,662.00
Mar 25 2024	0.00515	-0.000374	-6.77%	0.0079	0.0079	0.00515	44,420.00
Mar 24 2024	0.005524	-0.005476	-49.78%	0.0085	0.01099	0.005524	123,761.00
Mar 23 2024	0.011	-0.001979	-15.25%	0.01279	0.039	0.00853	158,046.00
Mar 22 2024	0.012979	0.007589	140.80%	0.00532	0.020	0.002612	220,901.00
Mar 21 2024	0.00539	0.004572	558.92%	0.000818	0.0055	0.000501	74,482.00
Mar 20 2024	0.000818	0.00	0.00%	0.000818	0.000818	0.000818	16,662.00
Mar 19 2024	0.000818	0.000388	90.23%	0.000798	0.000818	0.000668	15,537.00
Mar 18 2024	0.00043	0.000019	4.63%	0.000817	0.000817	0.00043	42.00
Mar 17 2024	0.000411	-0.000389	-48.63%	0.000402	0.000818	0.000402	11,599.00
Mar 16 2024	0.0008	0.00044	122.19%	0.0006	0.0008	0.0006	33,448.00
Mar 15 2024	0.00036	0.00	0.00%	0.00036	0.00036	0.00036	0.00
Mar 14 2024	0.00036	0.00	0.00%	0.00036	0.00036	0.00036	0.00
Mar 13 2024	0.00036	0.00	0.00%	0.00036	0.00036	0.00036	0.00
Mar 12 2024	0.00036	0.00	0.00%	0.00036	0.00036	0.00036	0.00
Mar 11 2024	0.00036	-0.00014	-28.00%	0.00054	0.0006	0.00036	5,315.00
Mar 10 2024	0.0005	0.00008	19.05%	0.00042	0.0005	0.00042	17,037.00
Mar 09 2024	0.00042	0.00000500	1.20%	0.00042	0.00042	0.000326	18,799.00
Mar 08 2024	0.000415	0.00	0.00%	0.000415	0.000415	0.000415	27.00
Mar 07 2024	0.000415	-0.000015	-3.49%	0.000415	0.000415	0.000415	7,957.00
Mar 06 2024	0.00043	0.000105	32.30%	0.000326	0.00043	0.000326	370.00
Mar 05 2024	0.000325	-0.000065	-16.67%	0.000442	0.000442	0.000325	51,655.00
Mar 04 2024	0.00039	0.000086	28.33%	0.000304	0.00039	0.000304	3,723.00
Mar 03 2024	0.000304	0.00	0.00%	0.000304	0.000304	0.000304	0.00
Mar 02 2024	0.000304	0.00000001	0.00%	0.000304	0.000304	0.000304	12,686.00

Delayed Upgrade Clock