Dogecoin 2.0 Historical Data - DOGE2USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin 2.0	DOGE2USDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00414

Open	High	Low	Prev. Close	52 Week Range
			0.00414	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00414	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE2

DOGE2USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGE2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00414	0.00073	21.41%	0.00341	0.0042	0.00341	2,591.00
May 15 2024	0.00341	0.00001	0.29%	0.0034	0.00341	0.0034	3,063.00
May 14 2024	0.0034	0.00	0.00%	0.0035	0.00459	0.003063	3,637.00
May 13 2024	0.0034	-0.0005	-12.82%	0.0048	0.0048	0.0034	2,502.00
May 12 2024	0.0039	0.00028	7.73%	0.0037	0.0039	0.0037	470.00
May 11 2024	0.00362	-0.00058	-13.81%	0.0044	0.0044	0.00362	356.00
May 10 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0.00
May 09 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0.00
May 08 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0.00
May 07 2024	0.0042	0.00	0.00%	0.0052	0.0052	0.0042	600.00
May 06 2024	0.0042	-0.000381	-8.32%	0.004581	0.004581	0.0042	2,144.00
May 05 2024	0.004581	0.00	0.00%	0.0042	0.004581	0.0042	186.00
May 04 2024	0.004581	-0.000319	-6.51%	0.0049	0.0052	0.004581	3,219.00
May 03 2024	0.0049	-0.0005	-9.26%	0.00435	0.0049	0.00435	479.00
May 02 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0.00
May 01 2024	0.0054	0.0012	28.57%	0.0054	0.0054	0.0054	23.00
Apr 30 2024	0.0042	-0.0012	-22.22%	0.0044	0.0044	0.0042	1,108.00
Apr 29 2024	0.0054	0.0011	25.58%	0.0043	0.0054	0.0043	562.00
Apr 28 2024	0.0043	-0.0013	-23.21%	0.00451	0.0055	0.00421	6,925.00
Apr 27 2024	0.0056	0.0011	24.44%	0.0044	0.0056	0.0042	2,462.00
Apr 26 2024	0.0045	-0.0013	-22.41%	0.0058	0.0059	0.0045	438.00
Apr 25 2024	0.0058	-0.0005	-7.94%	0.0046	0.005999	0.0045	2,551.00
Apr 24 2024	0.0063	0.00	0.00%	0.0055	0.0063	0.0045	38,989.00
Apr 23 2024	0.0063	0.0001	1.61%	0.0053	0.0063	0.005	477.00
Apr 22 2024	0.0062	0.0002	3.33%	0.0059	0.006989	0.0058	9,752.00
Apr 21 2024	0.006	0.00081	15.61%	0.006	0.006	0.004819	2,055.00
Apr 20 2024	0.00519	-0.00081	-13.50%	0.006	0.006099	0.005157	3,523.00
Apr 19 2024	0.006	-0.0001	-1.64%	0.006	0.006	0.006	164.00
Apr 18 2024	0.0061	-0.0012	-16.44%	0.006009	0.0061	0.006009	350.00
Apr 17 2024	0.0073	0.00132	22.07%	0.006	0.0073	0.005901	12,940.00