Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOUSDT | LAToken | 73,291,534 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00391 | -3.18% | 0.119034 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1227 | 0.1246 | 0.1181 | 0.122944 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:04:04 | 0.100000 | 0.119034 | UST |
DODOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.122944 | -0.007822 | -5.98% | 0.1311 | 0.131313 | 0.122612 | 100,233.00 |
Jul 21 2024 | 0.130765 | 0.004265 | 3.37% | 0.126937 | 0.1313 | 0.1223 | 128,150.00 |
Jul 20 2024 | 0.1265 | -0.001875 | -1.46% | 0.1283 | 0.133 | 0.125487 | 173,162.00 |
Jul 19 2024 | 0.128375 | 0.007975 | 6.62% | 0.1203 | 0.1296 | 0.1167 | 161,679.00 |
Jul 18 2024 | 0.1204 | -0.0031 | -2.51% | 0.123651 | 0.1243 | 0.1175 | 124,144.00 |
Jul 17 2024 | 0.1235 | -0.0029 | -2.29% | 0.1264 | 0.128513 | 0.1215 | 101,105.00 |
Jul 16 2024 | 0.1264 | -0.0017 | -1.33% | 0.128287 | 0.129113 | 0.1194 | 180,134.00 |
Jul 15 2024 | 0.1281 | 0.008712 | 7.30% | 0.119616 | 0.1282 | 0.119021 | 106,456.00 |
Jul 14 2024 | 0.119388 | 0.003688 | 3.19% | 0.115412 | 0.120312 | 0.1145 | 55,644.00 |
Jul 13 2024 | 0.1157 | 0.0011 | 0.96% | 0.114589 | 0.1168 | 0.113475 | 68,545.00 |
Jul 12 2024 | 0.1146 | 0.0021 | 1.87% | 0.112358 | 0.1152 | 0.1091 | 88,912.00 |
Jul 11 2024 | 0.1125 | -0.0019 | -1.66% | 0.1139 | 0.1186 | 0.111944 | 91,838.00 |
Jul 10 2024 | 0.1144 | 0.002211 | 1.97% | 0.1122 | 0.116746 | 0.1104 | 84,634.00 |
Jul 09 2024 | 0.112189 | 0.001156 | 1.04% | 0.110661 | 0.114111 | 0.1096 | 101,459.00 |
Jul 08 2024 | 0.111033 | 0.003544 | 3.30% | 0.1063 | 0.1161 | 0.1035 | 180,487.00 |
Jul 07 2024 | 0.107489 | -0.008966 | -7.70% | 0.117012 | 0.1175 | 0.106689 | 92,614.00 |
Jul 06 2024 | 0.116455 | 0.012355 | 11.87% | 0.1042 | 0.1196 | 0.1025 | 117,239.00 |
Jul 05 2024 | 0.1041 | 0.00089 | 0.86% | 0.101 | 0.105557 | 0.0915 | 194,527.00 |
Jul 04 2024 | 0.10321 | -0.01709 | -14.21% | 0.1204 | 0.121188 | 0.1023 | 186,420.00 |
Jul 03 2024 | 0.1203 | -0.004212 | -3.38% | 0.12519 | 0.1259 | 0.119 | 102,368.00 |
Jul 02 2024 | 0.124512 | -0.000875 | -0.70% | 0.1255 | 0.126713 | 0.1222 | 61,480.00 |
Jul 01 2024 | 0.125387 | -0.003613 | -2.80% | 0.129141 | 0.1304 | 0.1243 | 74,713.00 |
Jun 30 2024 | 0.129 | 0.0077 | 6.35% | 0.1217 | 0.12964 | 0.1196 | 83,249.00 |
Jun 29 2024 | 0.1213 | -0.004264 | -3.40% | 0.1255 | 0.127113 | 0.1208 | 56,480.00 |
Jun 28 2024 | 0.125564 | -0.004636 | -3.56% | 0.1298 | 0.1309 | 0.125087 | 33,407.00 |
Jun 27 2024 | 0.1302 | 0.0022 | 1.72% | 0.1282 | 0.132293 | 0.124443 | 82,737.00 |
Jun 26 2024 | 0.128 | -0.0014 | -1.08% | 0.129599 | 0.131413 | 0.126802 | 75,440.00 |
Jun 25 2024 | 0.1294 | -0.000754 | -0.58% | 0.130181 | 0.1347 | 0.1287 | 114,304.00 |
Jun 24 2024 | 0.130154 | -0.002646 | -1.99% | 0.133 | 0.134664 | 0.116588 | 239,540.00 |
Jun 23 2024 | 0.1328 | -0.0051 | -3.70% | 0.1378 | 0.141414 | 0.1322 | 54,207.00 |
Jun 22 2024 | 0.1379 | -0.0015 | -1.08% | 0.1397 | 0.141028 | 0.1366 | 44,475.00 |