DODO bird Historical Data - DODOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOUSDT	LAToken	98,509,231	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.015909	-9.03%	0.1603

Open	High	Low	Prev. Close	52 Week Range
0.175588	0.1778	0.1571	0.176209	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	14:52:16	73.29	0.1603	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,878.28	275,698.61	DODO			DODOBTC

DODOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DODOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.176209	-0.001491	-0.84%	0.1782	0.1798	0.168635	361,815.00
Apr 28 2024	0.1777	-0.0033	-1.82%	0.180782	0.184577	0.1764	321,400.00
Apr 27 2024	0.181	0.0034	1.91%	0.1775	0.193719	0.1702	451,144.00
Apr 26 2024	0.1776	-0.0091	-4.87%	0.1866	0.187319	0.1763	364,142.00
Apr 25 2024	0.1867	-0.005489	-2.86%	0.1913	0.192	0.177823	330,913.00
Apr 24 2024	0.192189	-0.005211	-2.64%	0.1972	0.2179	0.1886	351,059.00
Apr 23 2024	0.1974	-0.005	-2.47%	0.2025	0.207912	0.1893	323,466.00
Apr 22 2024	0.2024	0.0328	19.34%	0.1689	0.2074	0.1682	477,759.00
Apr 21 2024	0.1696	-0.0032	-1.85%	0.1721	0.174345	0.1663	403,041.00
Apr 20 2024	0.1728	0.0147	9.30%	0.1579	0.1774	0.1556	470,276.00
Apr 19 2024	0.1581	0.00422	2.74%	0.1535	0.1619	0.1422	543,081.00
Apr 18 2024	0.15388	0.00248	1.64%	0.150631	0.1567	0.1475	455,394.00
Apr 17 2024	0.1514	-0.0051	-3.26%	0.1566	0.1586	0.1462	426,483.00
Apr 16 2024	0.1565	0.0009	0.58%	0.1559	0.1602	0.1477	433,177.00
Apr 15 2024	0.1556	-0.010	-6.04%	0.1643	0.1723	0.1505	419,334.00
Apr 14 2024	0.1656	0.0165	11.07%	0.148764	0.166983	0.141	539,864.00
Apr 13 2024	0.1491	-0.028723	-16.15%	0.1785	0.1811	0.133466	390,612.00
Apr 12 2024	0.177823	-0.053877	-23.25%	0.2315	0.2384	0.167	391,533.00
Apr 11 2024	0.2317	0.001853	0.81%	0.2297	0.239107	0.2289	345,261.00
Apr 10 2024	0.229847	-0.002553	-1.10%	0.231834	0.2328	0.220	356,238.00
Apr 09 2024	0.2324	-0.0196	-7.78%	0.2519	0.2533	0.2312	295,522.00
Apr 08 2024	0.252	0.0071	2.90%	0.2448	0.2548	0.2374	278,528.00
Apr 07 2024	0.2449	0.0181	7.98%	0.2268	0.2498	0.226504	436,800.00
Apr 06 2024	0.2268	0.0026	1.16%	0.2235	0.2291	0.223	336,468.00
Apr 05 2024	0.2242	-0.0095	-4.07%	0.2319	0.234	0.2157	286,392.00
Apr 04 2024	0.2337	0.0079	3.50%	0.2243	0.2405	0.2193	382,286.00
Apr 03 2024	0.2258	0.0019	0.85%	0.224258	0.2322	0.216	314,709.00
Apr 02 2024	0.2239	-0.0164	-6.82%	0.2394	0.2398	0.2166	303,073.00
Apr 01 2024	0.2403	-0.0135	-5.32%	0.2541	0.2568	0.2328	368,651.00
Mar 31 2024	0.2538	0.0078	3.17%	0.245989	0.256857	0.245119	328,165.00
Mar 30 2024	0.246	-0.010791	-4.20%	0.2569	0.2598	0.245	319,801.00