DivergenceProtocol Historical Data - DIVERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DivergenceProtocol	DIVERUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000081	0.58%	0.014098

Open	High	Low	Prev. Close	52 Week Range
0.013959	0.014122	0.013959	0.014017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	15:12:12	11.44	0.014098	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,333.77	308,897.37	DIVER

DIVERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIVERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.014017	0.000246	1.79%	0.013775	0.014099	0.013641	375,533.00
May 16 2024	0.013771	0.00022	1.62%	0.013958	0.01396	0.013641	368,997.00
May 15 2024	0.013551	-0.000022	-0.16%	0.013551	0.01364	0.013551	370,117.00
May 14 2024	0.013573	-0.000036	-0.26%	0.013555	0.01364	0.013551	364,607.00
May 13 2024	0.013609	-0.000039	-0.29%	0.013625	0.013684	0.013551	258,821.00
May 12 2024	0.013648	0.00000600	0.04%	0.01361	0.01373	0.01361	393,982.00
May 11 2024	0.013642	0.000091	0.67%	0.013561	0.013718	0.013551	384,788.00
May 10 2024	0.013551	-0.00027	-1.95%	0.013915	0.013971	0.013551	349,083.00
May 09 2024	0.013821	-0.000119	-0.85%	0.013821	0.013949	0.013821	349,335.00
May 08 2024	0.01394	-0.000251	-1.77%	0.014191	0.014191	0.013819	291,323.00
May 07 2024	0.014191	-0.000191	-1.33%	0.014332	0.014382	0.014051	354,118.00
May 06 2024	0.014382	0.000049	0.34%	0.014333	0.014402	0.014332	231,386.00
May 05 2024	0.014333	0.00000100	0.01%	0.014474	0.014475	0.014332	370,631.00
May 04 2024	0.014332	0.00023	1.63%	0.014163	0.014474	0.014051	103,678.00
May 03 2024	0.014102	0.000307	2.22%	0.013778	0.014169	0.013686	380,350.00
May 02 2024	0.013795	-0.002612	-15.92%	0.016462	0.016562	0.013462	338,529.00
May 01 2024	0.016407	-0.000436	-2.59%	0.016843	0.017008	0.016407	297,410.00
Apr 30 2024	0.016843	-0.000999	-5.60%	0.017697	0.017889	0.016843	257,792.00
Apr 29 2024	0.017842	-0.000746	-4.01%	0.018656	0.018656	0.017697	291,003.00
Apr 28 2024	0.018588	0.000477	2.63%	0.018111	0.018656	0.017932	281,185.00
Apr 27 2024	0.018111	0.000447	2.53%	0.017523	0.018111	0.017523	279,749.00
Apr 26 2024	0.017664	0.000064	0.36%	0.017523	0.017692	0.017523	281,323.00
Apr 25 2024	0.0176	-0.000355	-1.98%	0.018032	0.018037	0.017523	292,921.00
Apr 24 2024	0.017955	0.000023	0.13%	0.017932	0.01807	0.017932	291,382.00
Apr 23 2024	0.017932	-0.000033	-0.18%	0.018037	0.018037	0.017932	303,927.00
Apr 22 2024	0.017965	0.000323	1.83%	0.017523	0.018111	0.017523	292,894.00
Apr 21 2024	0.017641	0.000087	0.50%	0.017554	0.017698	0.017523	304,748.00
Apr 20 2024	0.017554	0.000031	0.18%	0.017634	0.017728	0.017523	308,872.00
Apr 19 2024	0.017523	0.000158	0.91%	0.017392	0.017712	0.016899	270,658.00
Apr 18 2024	0.017365	0.000014	0.08%	0.017514	0.017525	0.017351	302,993.00