DivergenceProtocol Historical Data - DIVERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DivergenceProtocol	DIVERUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-0.12%	0.012233

Open	High	Low	Prev. Close	52 Week Range
0.012248	0.012248	0.012233	0.012248	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	01:49:07	398.16	0.012233	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45.13	3,687.14	DIVER

DIVERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIVERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.012248	-0.000059	-0.48%	0.012307	0.012307	0.012225	306,044.00
Jul 21 2024	0.012307	0.000026	0.21%	0.012233	0.012338	0.012233	419,790.00
Jul 20 2024	0.012281	-0.000026	-0.21%	0.012307	0.012411	0.012233	410,653.00
Jul 19 2024	0.012307	0.000124	1.02%	0.012113	0.01238	0.012113	411,125.00
Jul 18 2024	0.012183	0.000019	0.16%	0.01221	0.01221	0.012113	400,772.00
Jul 17 2024	0.012164	-0.000117	-0.95%	0.012283	0.01229	0.012137	427,948.00
Jul 16 2024	0.012281	0.000119	0.98%	0.01216	0.012283	0.011969	394,464.00
Jul 15 2024	0.012162	0.000453	3.87%	0.011665	0.01221	0.011661	405,069.00
Jul 14 2024	0.011709	0.000209	1.82%	0.011526	0.011824	0.0115	340,736.00
Jul 13 2024	0.0115	0.000186	1.65%	0.011329	0.011569	0.01127	439,659.00
Jul 12 2024	0.011314	-0.000089	-0.78%	0.011385	0.011453	0.01127	440,531.00
Jul 11 2024	0.011402	0.000154	1.37%	0.011283	0.011546	0.011248	458,639.00
Jul 10 2024	0.011248	0.00000001	0.00%	0.011282	0.011316	0.011247	455,001.00
Jul 09 2024	0.011248	0.000109	0.98%	0.011161	0.011316	0.011083	474,781.00
Jul 08 2024	0.011139	0.000193	1.76%	0.010896	0.011294	0.010554	453,648.00
Jul 07 2024	0.010946	-0.000325	-2.88%	0.011204	0.011271	0.010946	448,520.00
Jul 06 2024	0.011271	0.000309	2.82%	0.010962	0.011271	0.010962	469,766.00
Jul 05 2024	0.010962	-0.00058	-5.03%	0.011406	0.011406	0.01068	464,220.00
Jul 04 2024	0.011542	-0.000451	-3.76%	0.012063	0.012065	0.011477	448,832.00
Jul 03 2024	0.011993	-0.000159	-1.31%	0.011993	0.012065	0.011993	78,585.00
Jul 02 2024	0.012152	-0.000338	-2.71%	0.01224	0.012491	0.01196	194,536.00
Jul 01 2024	0.01249	-0.001351	-9.76%	0.013846	0.014428	0.012155	227,929.00
Jun 30 2024	0.013841	0.000019	0.14%	0.013822	0.013982	0.013822	365,589.00
Jun 29 2024	0.013822	-0.000016	-0.12%	0.01381	0.01396	0.01381	371,441.00
Jun 28 2024	0.013838	-0.000122	-0.87%	0.01396	0.013972	0.013769	347,566.00
Jun 27 2024	0.01396	0.000104	0.75%	0.013938	0.01396	0.013822	357,384.00
Jun 26 2024	0.013856	-0.000047	-0.34%	0.013916	0.01396	0.013803	348,297.00
Jun 25 2024	0.013903	0.000176	1.29%	0.013686	0.01396	0.013686	265,536.00
Jun 24 2024	0.013727	-0.000735	-5.08%	0.014454	0.014473	0.013686	356,478.00
Jun 23 2024	0.014462	0.000129	0.90%	0.014462	0.014498	0.014319	369,361.00
Jun 22 2024	0.014333	-0.000042	-0.29%	0.014332	0.014489	0.014332	358,284.00