ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,714.34
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. DivergenceProtocol (LAToken:DIVERUSDT)

      6. DivergenceProtocol (LAToken:DIVERUSDT) Historical

      DIVERUSDT DivergenceProtocol

      0.01619
      -0.000088 (-0.54%)
      04:51:05 - Realtime Data

      DIVERUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.016278 0.000098 0.61% 0.01627 0.016309 0.016138 335,927.00
      May 31 2024 0.01618 -0.000334 -2.02% 0.016514 0.01668 0.016138 346,155.00
      May 30 2024 0.016514 0.00 0.00% 0.016557 0.016679 0.016475 318,664.00
      May 29 2024 0.016514 -0.000165 -0.99% 0.016567 0.016679 0.016484 325,173.00
      May 28 2024 0.016679 0.00000001 0.00% 0.016636 0.016686 0.016514 323,100.00
      May 27 2024 0.016679 0.000655 4.09% 0.01609 0.016679 0.015979 304,663.00
      May 26 2024 0.016024 0.000071 0.45% 0.015822 0.016138 0.015822 344,043.00
      May 25 2024 0.015953 0.000131 0.83% 0.015822 0.015976 0.015822 343,990.00
      May 24 2024 0.015822 -0.00057 -3.48% 0.016465 0.016515 0.015822 328,865.00
      May 23 2024 0.016392 0.00036 2.25% 0.016096 0.016652 0.016032 295,845.00
      May 22 2024 0.016032 -0.000538 -3.25% 0.016406 0.016573 0.015308 332,973.00
      May 21 2024 0.01657 0.000686 4.32% 0.016033 0.01657 0.015575 319,801.00
      May 20 2024 0.015884 0.001821 12.95% 0.014073 0.016031 0.013959 367,931.00
      May 19 2024 0.014064 0.000105 0.75% 0.014052 0.014165 0.013959 378,566.00
      May 18 2024 0.013959 -0.000058 -0.41% 0.013959 0.014122 0.013959 388,480.00
      May 17 2024 0.014017 0.000246 1.79% 0.013775 0.014099 0.013641 375,533.00
      May 16 2024 0.013771 0.00022 1.62% 0.013958 0.01396 0.013641 368,997.00
      May 15 2024 0.013551 -0.000022 -0.16% 0.013551 0.01364 0.013551 370,117.00
      May 14 2024 0.013573 -0.000036 -0.26% 0.013555 0.01364 0.013551 364,607.00
      May 13 2024 0.013609 -0.000039 -0.29% 0.013625 0.013684 0.013551 258,821.00
      May 12 2024 0.013648 0.00000600 0.04% 0.01361 0.01373 0.01361 393,982.00
      May 11 2024 0.013642 0.000091 0.67% 0.013561 0.013718 0.013551 384,788.00
      May 10 2024 0.013551 -0.00027 -1.95% 0.013915 0.013971 0.013551 349,083.00
      May 09 2024 0.013821 -0.000119 -0.85% 0.013821 0.013949 0.013821 349,335.00
      May 08 2024 0.01394 -0.000251 -1.77% 0.014191 0.014191 0.013819 291,323.00
      May 07 2024 0.014191 -0.000191 -1.33% 0.014332 0.014382 0.014051 354,118.00
      May 06 2024 0.014382 0.000049 0.34% 0.014333 0.014402 0.014332 231,386.00
      May 05 2024 0.014333 0.00000100 0.01% 0.014474 0.014475 0.014332 370,631.00
      May 04 2024 0.014332 0.00023 1.63% 0.014163 0.014474 0.014051 103,678.00
      May 03 2024 0.014102 0.000307 2.22% 0.013778 0.014169 0.013686 380,350.00
      May 02 2024 0.013795 -0.002612 -15.92% 0.016462 0.016562 0.013462 338,529.00
      May 01 2024 0.016407 -0.000436 -2.59% 0.016843 0.017008 0.016407 297,410.00
      Apr 30 2024 0.016843 -0.000999 -5.60% 0.017697 0.017889 0.016843 257,792.00
      Apr 29 2024 0.017842 -0.000746 -4.01% 0.018656 0.018656 0.017697 291,003.00
      Apr 28 2024 0.018588 0.000477 2.63% 0.018111 0.018656 0.017932 281,185.00
      Apr 27 2024 0.018111 0.000447 2.53% 0.017523 0.018111 0.017523 279,749.00
      Apr 26 2024 0.017664 0.000064 0.36% 0.017523 0.017692 0.017523 281,323.00
      Apr 25 2024 0.0176 -0.000355 -1.98% 0.018032 0.018037 0.017523 292,921.00
      Apr 24 2024 0.017955 0.000023 0.13% 0.017932 0.01807 0.017932 291,382.00
      Apr 23 2024 0.017932 -0.000033 -0.18% 0.018037 0.018037 0.017932 303,927.00
      Apr 22 2024 0.017965 0.000323 1.83% 0.017523 0.018111 0.017523 292,894.00
      Apr 21 2024 0.017641 0.000087 0.50% 0.017554 0.017698 0.017523 304,748.00
      Apr 20 2024 0.017554 0.000031 0.18% 0.017634 0.017728 0.017523 308,872.00
      Apr 19 2024 0.017523 0.000158 0.91% 0.017392 0.017712 0.016899 270,658.00
      Apr 18 2024 0.017365 0.000014 0.08% 0.017514 0.017525 0.017351 302,993.00
      Apr 17 2024 0.017351 -0.000214 -1.22% 0.017582 0.017586 0.017351 298,650.00
      Apr 16 2024 0.017565 -0.000655 -3.60% 0.018111 0.018111 0.016623 299,562.00
      Apr 15 2024 0.01822 -0.000389 -2.09% 0.018532 0.019473 0.016955 281,724.00
      Apr 14 2024 0.018609 0.000736 4.12% 0.017999 0.018655 0.017873 289,755.00
      Apr 13 2024 0.017873 -0.001374 -7.14% 0.019167 0.019281 0.017873 260,895.00
      Apr 12 2024 0.019247 -0.00092 -4.56% 0.020234 0.020257 0.019091 259,264.00
      Apr 11 2024 0.020167 0.000109 0.54% 0.020095 0.020258 0.020058 264,588.00
      Apr 10 2024 0.020058 -0.000142 -0.70% 0.020237 0.020266 0.020037 262,708.00
      Apr 09 2024 0.0202 -0.001438 -6.65% 0.021424 0.021639 0.019992 211,353.00
      Apr 08 2024 0.021638 0.001381 6.82% 0.02033 0.021638 0.020257 249,686.00
      Apr 07 2024 0.020257 0.00015 0.74% 0.020048 0.020459 0.019795 176,962.00
      Apr 06 2024 0.020107 0.000276 1.39% 0.019889 0.020125 0.019665 264,459.00
      Apr 05 2024 0.019831 0.000154 0.78% 0.019536 0.020035 0.01928 275,571.00
      Apr 04 2024 0.019677 -0.00713 -26.60% 0.026931 0.026949 0.019536 221,698.00
      Apr 03 2024 0.026807 -0.000136 -0.50% 0.026929 0.02695 0.026806 192,367.00
      Apr 02 2024 0.026943 0.002255 9.13% 0.024688 0.027496 0.024687 101,612.00
      Apr 01 2024 0.024688 0.00000001 0.00% 0.024688 0.024735 0.024687 6,191.00
      Mar 31 2024 0.024688 -0.000326 -1.30% 0.025014 0.025157 0.024687 188,782.00
      Mar 30 2024 0.025014 -0.000188 -0.75% 0.025213 0.025262 0.025014 213,895.00
      Mar 29 2024 0.025202 -0.000047 -0.19% 0.025239 0.025264 0.024966 233,855.00
      Mar 28 2024 0.025249 -0.003774 -13.00% 0.028821 0.029208 0.024444 393,140.00
      Mar 27 2024 0.029023 -0.00043 -1.46% 0.029442 0.029727 0.02872 324,950.00
      Mar 26 2024 0.029452 -0.000028 -0.09% 0.029555 0.029793 0.029293 295,385.00
      Mar 25 2024 0.02948 -0.00021 -0.71% 0.029553 0.029746 0.029293 253,056.00
      Mar 24 2024 0.02969 0.000285 0.97% 0.029552 0.02969 0.02933 323,678.00
      Mar 23 2024 0.029405 -0.000318 -1.07% 0.029723 0.029912 0.029293 314,200.00
      Mar 22 2024 0.029723 0.000133 0.45% 0.02959 0.02991 0.029567 377,144.00
      Mar 21 2024 0.02959 -0.000127 -0.43% 0.02959 0.029981 0.029486 394,262.00
      Mar 20 2024 0.029717 0.000321 1.09% 0.028726 0.029886 0.028631 304,239.00
      Mar 19 2024 0.029396 -0.001235 -4.03% 0.03066 0.030786 0.029293 303,277.00
      Mar 18 2024 0.030631 0.000078 0.26% 0.030481 0.030894 0.030375 268,256.00
      Mar 17 2024 0.030553 0.000455 1.51% 0.030177 0.030786 0.028658 457,018.00
      Mar 16 2024 0.030098 -0.000566 -1.85% 0.030583 0.03092 0.029878 331,747.00
      Mar 15 2024 0.030664 -0.001247 -3.91% 0.031712 0.03199 0.02959 112,286.00
      Mar 14 2024 0.031911 -0.000216 -0.67% 0.032047 0.032353 0.031711 61,313.00
      Mar 13 2024 0.032127 -0.000119 -0.37% 0.032127 0.032127 0.032127 0.00
      Mar 12 2024 0.032246 -0.002958 -8.40% 0.034891 0.040872 0.032234 80,012.00
      Mar 11 2024 0.035204 0.011748 50.08% 0.023617 0.0399 0.023419 349,496.00
      Mar 10 2024 0.023456 0.000246 1.06% 0.023188 0.023652 0.023112 248,809.00
      Mar 09 2024 0.02321 -0.003633 -13.53% 0.026896 0.026896 0.023188 172,268.00
      Mar 08 2024 0.026843 0.00127 4.96% 0.025566 0.026896 0.025345 317,837.00
      Mar 07 2024 0.025573 0.00000600 0.02% 0.025433 0.026544 0.025263 322,822.00
      Mar 06 2024 0.025567 -0.002356 -8.44% 0.027795 0.027981 0.025346 504,291.00
      Mar 05 2024 0.027923 0.000148 0.53% 0.027775 0.027981 0.027775 76,363.00
      Mar 04 2024 0.027775 -0.000034 -0.12% 0.027872 0.027872 0.027704 61,769.00
      Mar 03 2024 0.027809 0.001139 4.27% 0.026859 0.028166 0.02663 145,531.00
      Mar 02 2024 0.02667 0.000305 1.16% 0.026224 0.026918 0.026023 168,921.00

      Your Recent History

      LATK
      DIVERUSDT
      DivergenceProtocol
      BIT
      UC6GMS
      Unicredit Bank
      Delayed Upgrade Clock