DFYNUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.016744 | 0.00 | 0.00% | 0.016744 | 0.016744 | 0.016744 | 0.00 |
Jul 21 2024 | 0.016744 | 0.00 | 0.00% | 0.016744 | 0.016744 | 0.016744 | 0.00 |
Jul 20 2024 | 0.016744 | 0.00 | 0.00% | 0.016744 | 0.016744 | 0.016744 | 0.00 |
Jul 19 2024 | 0.016744 | 0.00 | 0.00% | 0.016744 | 0.016744 | 0.016744 | 0.00 |
Jul 18 2024 | 0.016744 | 0.00 | 0.00% | 0.016744 | 0.016744 | 0.016744 | 0.00 |
Jul 17 2024 | 0.016744 | 0.00 | 0.00% | 0.016744 | 0.016744 | 0.016744 | 0.00 |
Jul 16 2024 | 0.016744 | -0.000371 | -2.17% | 0.017048 | 0.017048 | 0.013511 | 2.00 |
Jul 15 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 14 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 13 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 12 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 11 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 10 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 09 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 08 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 07 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 06 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 05 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 04 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 03 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 02 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jul 01 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jun 30 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jun 29 2024 | 0.017115 | 0.00 | 0.00% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jun 28 2024 | 0.017115 | -0.000066 | -0.38% | 0.017115 | 0.017115 | 0.017115 | 0.00 |
Jun 27 2024 | 0.017181 | 0.00 | 0.00% | 0.017181 | 0.017181 | 0.017181 | 0.00 |
Jun 26 2024 | 0.017181 | 0.00 | 0.00% | 0.017181 | 0.017181 | 0.017181 | 0.00 |
Jun 25 2024 | 0.017181 | -0.000131 | -0.76% | 0.017245 | 0.017245 | 0.017181 | 0.00 |
Jun 24 2024 | 0.017312 | 0.00 | 0.00% | 0.017312 | 0.017312 | 0.017312 | 0.00 |
Jun 23 2024 | 0.017312 | 0.00 | 0.00% | 0.017312 | 0.017312 | 0.017312 | 0.00 |
Jun 22 2024 | 0.017312 | 0.00 | 0.00% | 0.017312 | 0.017312 | 0.017312 | 0.00 |
Jun 21 2024 | 0.017312 | 0.00 | 0.00% | 0.017312 | 0.017312 | 0.017312 | 0.00 |
Jun 20 2024 | 0.017312 | 0.00 | 0.00% | 0.017312 | 0.017312 | 0.017312 | 0.00 |
Jun 19 2024 | 0.017312 | -0.00000001 | 0.00% | 0.017312 | 0.017312 | 0.017312 | 15.00 |
Jun 18 2024 | 0.017312 | 0.00 | 0.00% | 0.017312 | 0.017312 | 0.017312 | 0.00 |
Jun 17 2024 | 0.017312 | 0.00 | 0.00% | 0.017312 | 0.017312 | 0.017312 | 0.00 |
Jun 16 2024 | 0.017312 | 0.00 | 0.00% | 0.017312 | 0.017312 | 0.017312 | 0.00 |
Jun 15 2024 | 0.017312 | 0.00 | 0.00% | 0.017312 | 0.017312 | 0.017312 | 0.00 |
Jun 14 2024 | 0.017312 | -0.000061 | -0.35% | 0.017312 | 0.017312 | 0.017312 | 0.00 |
Jun 13 2024 | 0.017373 | -0.000062 | -0.36% | 0.017373 | 0.017373 | 0.017373 | 0.00 |
Jun 12 2024 | 0.017435 | 0.003825 | 28.10% | 0.017435 | 0.017435 | 0.017435 | 0.00 |
Jun 11 2024 | 0.01361 | -0.00589 | -30.21% | 0.019449 | 0.027991 | 0.013516 | 8,301.00 |
Jun 10 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Jun 09 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Jun 08 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Jun 07 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Jun 06 2024 | 0.0195 | -0.006465 | -24.90% | 0.025876 | 0.025876 | 0.017 | 36.00 |
Jun 05 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
Jun 04 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
Jun 03 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
Jun 02 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
Jun 01 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 31 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 30 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 29 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 28 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 27 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 26 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 25 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 24 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 23 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 22 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 21 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 20 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 19 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 18 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 17 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 16 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 15 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 14 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 13 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 12 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 11 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 10 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 09 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 08 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 07 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 06 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 05 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 04 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 03 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 02 2024 | 0.025965 | 0.00 | 0.00% | 0.025965 | 0.025965 | 0.025965 | 0.00 |
May 01 2024 | 0.025965 | -0.002035 | -7.27% | 0.027955 | 0.027955 | 0.0227 | 5.00 |
Apr 29 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 28 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 27 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 26 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 25 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 24 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Apr 23 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |