Register for streaming realtime charts, analysis tools, and prices.DFNDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.000272 | -0.00000100 | -0.37% | 0.000273 | 0.000274 | 0.00027 | 3,088,104.00 |
| Jul 19 2024 | 0.000274 | 0.00000600 | 2.24% | 0.000268 | 0.000274 | 0.000267 | 2,827,823.00 |
| Jul 18 2024 | 0.000268 | -0.00000069 | -0.26% | 0.00027 | 0.000273 | 0.000267 | 3,208,661.00 |
| Jul 17 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000269 | 0.000273 | 0.000267 | 3,129,423.00 |
| Jul 16 2024 | 0.000272 | 0.00000068 | 0.25% | 0.000269 | 0.000273 | 0.000267 | 2,981,660.00 |
| Jul 15 2024 | 0.000271 | 0.000026 | 10.59% | 0.000246 | 0.000316 | 0.000241 | 3,165,193.00 |
| Jul 14 2024 | 0.000246 | -0.00000300 | -1.21% | 0.000248 | 0.00025 | 0.000241 | 2,566,607.00 |
| Jul 13 2024 | 0.000249 | -0.00000400 | -1.59% | 0.000252 | 0.00026 | 0.000244 | 3,188,477.00 |
| Jul 12 2024 | 0.000252 | -0.00000100 | -0.39% | 0.000252 | 0.000254 | 0.000252 | 3,331,996.00 |
| Jul 11 2024 | 0.000253 | 0.000016 | 6.74% | 0.000236 | 0.000258 | 0.000234 | 3,376,547.00 |
| Jul 10 2024 | 0.000237 | 0.00000100 | 0.42% | 0.000236 | 0.00024 | 0.000233 | 3,511,706.00 |
| Jul 09 2024 | 0.000236 | 0.00000026 | 0.11% | 0.000238 | 0.000241 | 0.000236 | 3,612,491.00 |
| Jul 08 2024 | 0.000236 | -0.000014 | -5.60% | 0.000249 | 0.00025 | 0.000222 | 3,192,498.00 |
| Jul 07 2024 | 0.00025 | 0.00000400 | 1.63% | 0.000247 | 0.000317 | 0.000234 | 3,350,591.00 |
| Jul 06 2024 | 0.000246 | -0.000011 | -4.28% | 0.000257 | 0.000259 | 0.000244 | 3,403,800.00 |
| Jul 05 2024 | 0.000257 | -0.00000300 | -1.15% | 0.00026 | 0.00026 | 0.000256 | 3,372,987.00 |
| Jul 04 2024 | 0.00026 | -0.00001 | -3.70% | 0.000271 | 0.000272 | 0.000256 | 2,997,194.00 |
| Jul 03 2024 | 0.00027 | -0.00000001 | 0.00% | 0.00027 | 0.000272 | 0.00027 | 3,238,864.00 |
| Jul 02 2024 | 0.00027 | -0.00000100 | -0.37% | 0.00027 | 0.000277 | 0.00027 | 3,112,666.00 |
| Jul 01 2024 | 0.000271 | 0.00000100 | 0.37% | 0.00027 | 0.000272 | 0.00027 | 3,242,869.00 |
| Jun 30 2024 | 0.00027 | -0.00000300 | -1.10% | 0.000275 | 0.00029 | 0.00027 | 2,930,689.00 |
| Jun 29 2024 | 0.000273 | -0.000017 | -5.86% | 0.00029 | 0.000291 | 0.000271 | 3,026,689.00 |
| Jun 28 2024 | 0.00029 | 0.00001 | 3.57% | 0.00028 | 0.000293 | 0.000273 | 2,958,346.00 |
| Jun 27 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000276 | 0.0003 | 0.000276 | 2,997,246.00 |
| Jun 26 2024 | 0.000283 | -0.00002 | -6.61% | 0.000301 | 0.000331 | 0.000276 | 2,887,675.00 |
| Jun 25 2024 | 0.000302 | 0.000029 | 10.60% | 0.000273 | 0.00064 | 0.000267 | 2,926,536.00 |
| Jun 24 2024 | 0.000274 | -0.00000063 | -0.23% | 0.000276 | 0.000276 | 0.000271 | 3,005,994.00 |
| Jun 23 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000276 | 0.000274 | 2,963,883.00 |
| Jun 22 2024 | 0.000274 | -0.00000300 | -1.08% | 0.000275 | 0.000278 | 0.000273 | 3,299,074.00 |
| Jun 21 2024 | 0.000277 | -0.00000100 | -0.36% | 0.000278 | 0.000303 | 0.000267 | 2,998,128.00 |
| Jun 20 2024 | 0.000278 | -0.00000200 | -0.71% | 0.000285 | 0.000287 | 0.000273 | 2,830,871.00 |
| Jun 19 2024 | 0.00028 | -0.00000600 | -2.09% | 0.000286 | 0.000287 | 0.00028 | 2,791,913.00 |
| Jun 18 2024 | 0.000286 | -0.00001 | -3.37% | 0.000296 | 0.000296 | 0.00028 | 2,775,822.00 |
| Jun 17 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000294 | 0.000297 | 0.000293 | 2,960,214.00 |
| Jun 16 2024 | 0.000294 | -0.00000068 | -0.23% | 0.000297 | 0.000297 | 0.000293 | 3,072,009.00 |
| Jun 15 2024 | 0.000295 | -0.00000095 | -0.32% | 0.000296 | 0.000297 | 0.000293 | 2,943,225.00 |
| Jun 14 2024 | 0.000296 | -0.00000400 | -1.33% | 0.0003 | 0.000307 | 0.000293 | 2,805,972.00 |
| Jun 13 2024 | 0.0003 | -0.00000300 | -0.99% | 0.000307 | 0.000308 | 0.0003 | 2,780,567.00 |
| Jun 12 2024 | 0.000303 | -0.00000500 | -1.62% | 0.000309 | 0.00031 | 0.0003 | 2,677,307.00 |
| Jun 11 2024 | 0.000309 | -0.00000300 | -0.96% | 0.000311 | 0.000313 | 0.000303 | 2,886,139.00 |
| Jun 10 2024 | 0.000311 | 0.00000500 | 1.63% | 0.000309 | 0.000313 | 0.000307 | 2,781,255.00 |
| Jun 09 2024 | 0.000307 | -0.00000700 | -2.23% | 0.00031 | 0.000313 | 0.000307 | 2,801,462.00 |
| Jun 08 2024 | 0.000313 | -0.00000060 | -0.19% | 0.00031 | 0.000314 | 0.00031 | 2,884,986.00 |
| Jun 07 2024 | 0.000314 | -0.00000500 | -1.57% | 0.000318 | 0.000318 | 0.00031 | 2,320,304.00 |
| Jun 06 2024 | 0.000319 | -0.00000100 | -0.31% | 0.000323 | 0.000323 | 0.000317 | 1,917,847.00 |
| Jun 05 2024 | 0.00032 | 0.00000100 | 0.31% | 0.000322 | 0.000323 | 0.000319 | 2,759,729.00 |
| Jun 04 2024 | 0.000319 | -0.00000100 | -0.31% | 0.000319 | 0.000323 | 0.000319 | 2,447,371.00 |
| Jun 03 2024 | 0.000321 | 0.00000088 | 0.28% | 0.000321 | 0.000322 | 0.000319 | 2,943,023.00 |
| Jun 02 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.000322 | 0.000319 | 2,838,920.00 |
| Jun 01 2024 | 0.00032 | -0.00000070 | -0.22% | 0.000322 | 0.000322 | 0.000319 | 2,931,582.00 |
| May 31 2024 | 0.00032 | -0.00000200 | -0.62% | 0.000323 | 0.000323 | 0.000317 | 2,430,508.00 |
| May 30 2024 | 0.000322 | 0.00000500 | 1.58% | 0.000317 | 0.000329 | 0.000296 | 2,778,071.00 |
| May 29 2024 | 0.000317 | 0.00000004 | 0.01% | 0.000318 | 0.000323 | 0.000313 | 2,780,882.00 |
| May 28 2024 | 0.000317 | -0.00000200 | -0.63% | 0.000318 | 0.000319 | 0.000313 | 2,895,091.00 |
| May 27 2024 | 0.000319 | -0.00000100 | -0.31% | 0.00032 | 0.000321 | 0.000317 | 2,745,133.00 |
| May 26 2024 | 0.00032 | -0.00000200 | -0.62% | 0.00032 | 0.000322 | 0.000319 | 2,808,453.00 |
| May 25 2024 | 0.000322 | -0.00000200 | -0.62% | 0.000325 | 0.000367 | 0.00032 | 2,769,079.00 |
| May 24 2024 | 0.000324 | -0.00000600 | -1.82% | 0.000331 | 0.000332 | 0.000322 | 2,688,463.00 |
| May 23 2024 | 0.00033 | 0.000012 | 3.78% | 0.000317 | 0.000343 | 0.000317 | 2,535,180.00 |
| May 22 2024 | 0.000317 | -0.000014 | -4.23% | 0.00033 | 0.00033 | 0.000317 | 2,886,375.00 |
| May 21 2024 | 0.000331 | 0.000041 | 14.13% | 0.000289 | 0.000332 | 0.000284 | 2,937,445.00 |
| May 20 2024 | 0.00029 | 0.00000033 | 0.11% | 0.00029 | 0.000293 | 0.000287 | 3,046,532.00 |
| May 19 2024 | 0.00029 | 0.000011 | 3.94% | 0.00028 | 0.00029 | 0.000277 | 3,207,638.00 |
| May 18 2024 | 0.000279 | 0.00000400 | 1.45% | 0.000275 | 0.00028 | 0.000274 | 3,325,320.00 |
| May 17 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000271 | 0.000279 | 0.000267 | 3,228,459.00 |
| May 16 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000269 | 0.000277 | 0.000266 | 3,312,868.00 |
| May 15 2024 | 0.000271 | -0.00000700 | -2.52% | 0.000278 | 0.00028 | 0.000268 | 3,113,405.00 |
| May 14 2024 | 0.000278 | -0.00000045 | -0.16% | 0.000276 | 0.00028 | 0.000273 | 2,728,362.00 |
| May 13 2024 | 0.000278 | -0.00000200 | -0.71% | 0.00028 | 0.00028 | 0.000273 | 3,041,754.00 |
| May 12 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000282 | 0.00028 | 853,812.00 |
| May 11 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
| May 10 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000287 | 0.000287 | 0.000281 | 2,613,568.00 |
| May 09 2024 | 0.000287 | -0.00000011 | -0.04% | 0.000287 | 0.000287 | 0.000283 | 2,920,200.00 |
| May 08 2024 | 0.000287 | 0.00000097 | 0.34% | 0.000288 | 0.00029 | 0.000286 | 2,505,814.00 |
| May 07 2024 | 0.000286 | 0.00000200 | 0.70% | 0.000284 | 0.00029 | 0.000281 | 2,823,087.00 |
| May 06 2024 | 0.000285 | 0.00000068 | 0.24% | 0.000286 | 0.000286 | 0.000281 | 2,926,805.00 |
| May 05 2024 | 0.000284 | 0.00000019 | 0.07% | 0.000285 | 0.000287 | 0.000283 | 2,701,909.00 |
| May 04 2024 | 0.000284 | -0.00000200 | -0.70% | 0.000285 | 0.00029 | 0.000284 | 3,091,103.00 |
| May 03 2024 | 0.000286 | 0.00000011 | 0.04% | 0.000285 | 0.000286 | 0.000284 | 3,002,181.00 |
| May 02 2024 | 0.000286 | 0.00000095 | 0.33% | 0.000281 | 0.000293 | 0.000281 | 2,955,561.00 |
| May 01 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000285 | 0.000287 | 0.000281 | 2,754,887.00 |
| Apr 30 2024 | 0.000284 | -0.00000800 | -2.74% | 0.000292 | 0.000297 | 0.000283 | 2,445,929.00 |
| Apr 29 2024 | 0.000292 | -0.00000700 | -2.34% | 0.000301 | 0.000303 | 0.00029 | 2,115,588.00 |
| Apr 28 2024 | 0.000299 | 0.00000097 | 0.33% | 0.000297 | 0.0003 | 0.000297 | 1,482,365.00 |
| Apr 27 2024 | 0.000298 | 0.000015 | 5.29% | 0.000281 | 0.000303 | 0.000281 | 3,051,753.00 |
| Apr 26 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000282 | 0.000285 | 0.000281 | 3,020,120.00 |
| Apr 25 2024 | 0.000282 | -0.00000061 | -0.22% | 0.000282 | 0.000284 | 0.000281 | 3,177,658.00 |
| Apr 24 2024 | 0.000282 | -0.000019 | -6.32% | 0.000299 | 0.00031 | 0.000281 | 2,894,268.00 |
| Apr 23 2024 | 0.000301 | 0.00000400 | 1.35% | 0.000302 | 0.000303 | 0.000297 | 3,014,398.00 |
| Apr 22 2024 | 0.000297 | 0.00000001 | 0.00% | 0.000297 | 0.000302 | 0.000297 | 3,065,206.00 |
| Apr 21 2024 | 0.000297 | 0.00000100 | 0.34% | 0.000295 | 0.000298 | 0.000293 | 3,042,133.00 |
| Apr 20 2024 | 0.000295 | 0.00000200 | 0.68% | 0.000294 | 0.000322 | 0.000291 | 3,058,107.00 |
