dFund Historical Data - DFNDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
dFund	DFNDUSDT	LAToken	188,759	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000041	-0.15%	0.000273

Open	High	Low	Prev. Close	52 Week Range
0.000273	0.000274	0.00027	0.000274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	19:17:23	12.31	0.000273	UST

Price x Volume	Volume	Base Symbol	Related Pairs
817.97	3,002,516.43	DFND

DFNDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFNDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.000274	0.00000600	2.24%	0.000268	0.000274	0.000267	2,827,823.00
Jul 18 2024	0.000268	-0.00000069	-0.26%	0.00027	0.000273	0.000267	3,208,661.00
Jul 17 2024	0.000268	-0.00000400	-1.47%	0.000269	0.000273	0.000267	3,129,423.00
Jul 16 2024	0.000272	0.00000068	0.25%	0.000269	0.000273	0.000267	2,981,660.00
Jul 15 2024	0.000271	0.000026	10.59%	0.000246	0.000316	0.000241	3,165,193.00
Jul 14 2024	0.000246	-0.00000300	-1.21%	0.000248	0.00025	0.000241	2,566,607.00
Jul 13 2024	0.000249	-0.00000400	-1.59%	0.000252	0.00026	0.000244	3,188,477.00
Jul 12 2024	0.000252	-0.00000100	-0.39%	0.000252	0.000254	0.000252	3,331,996.00
Jul 11 2024	0.000253	0.000016	6.74%	0.000236	0.000258	0.000234	3,376,547.00
Jul 10 2024	0.000237	0.00000100	0.42%	0.000236	0.00024	0.000233	3,511,706.00
Jul 09 2024	0.000236	0.00000026	0.11%	0.000238	0.000241	0.000236	3,612,491.00
Jul 08 2024	0.000236	-0.000014	-5.60%	0.000249	0.00025	0.000222	3,192,498.00
Jul 07 2024	0.00025	0.00000400	1.63%	0.000247	0.000317	0.000234	3,350,591.00
Jul 06 2024	0.000246	-0.000011	-4.28%	0.000257	0.000259	0.000244	3,403,800.00
Jul 05 2024	0.000257	-0.00000300	-1.15%	0.00026	0.00026	0.000256	3,372,987.00
Jul 04 2024	0.00026	-0.00001	-3.70%	0.000271	0.000272	0.000256	2,997,194.00
Jul 03 2024	0.00027	-0.00000001	0.00%	0.00027	0.000272	0.00027	3,238,864.00
Jul 02 2024	0.00027	-0.00000100	-0.37%	0.00027	0.000277	0.00027	3,112,666.00
Jul 01 2024	0.000271	0.00000100	0.37%	0.00027	0.000272	0.00027	3,242,869.00
Jun 30 2024	0.00027	-0.00000300	-1.10%	0.000275	0.00029	0.00027	2,930,689.00
Jun 29 2024	0.000273	-0.000017	-5.86%	0.00029	0.000291	0.000271	3,026,689.00
Jun 28 2024	0.00029	0.00001	3.57%	0.00028	0.000293	0.000273	2,958,346.00
Jun 27 2024	0.00028	-0.00000300	-1.06%	0.000276	0.0003	0.000276	2,997,246.00
Jun 26 2024	0.000283	-0.00002	-6.61%	0.000301	0.000331	0.000276	2,887,675.00
Jun 25 2024	0.000302	0.000029	10.60%	0.000273	0.00064	0.000267	2,926,536.00
Jun 24 2024	0.000274	-0.00000063	-0.23%	0.000276	0.000276	0.000271	3,005,994.00
Jun 23 2024	0.000274	0.00	0.00%	0.000274	0.000276	0.000274	2,963,883.00
Jun 22 2024	0.000274	-0.00000300	-1.08%	0.000275	0.000278	0.000273	3,299,074.00
Jun 21 2024	0.000277	-0.00000100	-0.36%	0.000278	0.000303	0.000267	2,998,128.00
Jun 20 2024	0.000278	-0.00000200	-0.71%	0.000285	0.000287	0.000273	2,830,871.00