Dent Historical Data - DENTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUSDT	LAToken	93,550,551	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-1.62%	0.000971

Open	High	Low	Prev. Close	52 Week Range
0.000985	0.001007	0.000964	0.000987	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:59:26	4,521.38	0.000971	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,455.29	1,474,619.41	DENT			DENTBTC

DENTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000987	-0.000045	-4.36%	0.001032	0.001035	0.000984	3,712,279.00
Jul 21 2024	0.001032	0.000012	1.18%	0.001033	0.001038	0.000969	5,512,735.00
Jul 20 2024	0.00102	0.000045	4.62%	0.000973	0.001039	0.000959	4,505,435.00
Jul 19 2024	0.000975	0.000025	2.63%	0.00095	0.00099	0.000904	5,504,981.00
Jul 18 2024	0.00095	-0.000013	-1.35%	0.000965	0.000987	0.000902	4,917,242.00
Jul 17 2024	0.000963	-0.000012	-1.23%	0.000975	0.001007	0.000953	3,933,300.00
Jul 16 2024	0.000975	0.00000300	0.31%	0.000969	0.000987	0.00093	4,669,784.00
Jul 15 2024	0.000972	0.000059	6.46%	0.00091	0.000972	0.000906	3,858,903.00
Jul 14 2024	0.000913	0.000041	4.70%	0.000872	0.000919	0.00087	2,508,197.00
Jul 13 2024	0.000872	0.000035	4.18%	0.000842	0.000881	0.000839	2,989,806.00
Jul 12 2024	0.000837	0.000015	1.82%	0.000822	0.000842	0.000807	3,443,585.00
Jul 11 2024	0.000822	-0.000017	-2.03%	0.000837	0.000872	0.000822	4,414,925.00
Jul 10 2024	0.000839	-0.00000400	-0.47%	0.000843	0.000864	0.000833	3,669,772.00
Jul 09 2024	0.000843	0.000029	3.56%	0.000812	0.000847	0.000805	4,445,173.00
Jul 08 2024	0.000814	0.000015	1.88%	0.000802	0.00085	0.000769	4,701,081.00
Jul 07 2024	0.000799	-0.000049	-5.78%	0.000849	0.000851	0.000798	4,372,548.00
Jul 06 2024	0.000848	0.000032	3.92%	0.000814	0.000862	0.000806	5,258,345.00
Jul 05 2024	0.000816	-0.000043	-5.01%	0.00085	0.000851	0.00075	6,754,685.00
Jul 04 2024	0.000859	-0.000105	-10.89%	0.000963	0.000971	0.000854	4,770,937.00
Jul 03 2024	0.000964	-0.000058	-5.68%	0.001024	0.00103	0.00095	4,079,934.00
Jul 02 2024	0.001022	0.00002	2.00%	0.001	0.001027	0.000989	3,581,260.00
Jul 01 2024	0.001002	-0.000019	-1.86%	0.001022	0.001043	0.000995	4,016,957.00
Jun 30 2024	0.001021	0.000068	7.14%	0.000951	0.001028	0.000937	3,808,032.00
Jun 29 2024	0.000953	-0.00002	-2.06%	0.000972	0.001014	0.00095	4,626,753.00
Jun 28 2024	0.000973	-0.000019	-1.92%	0.000992	0.001009	0.000971	4,236,836.00
Jun 27 2024	0.000992	0.000032	3.33%	0.000962	0.001	0.00094	3,748,196.00
Jun 26 2024	0.00096	-0.000012	-1.23%	0.000974	0.000987	0.000943	3,631,662.00
Jun 25 2024	0.000972	0.000016	1.67%	0.000954	0.000996	0.000949	3,560,897.00
Jun 24 2024	0.000956	0.000013	1.38%	0.000947	0.000958	0.000906	5,315,552.00
Jun 23 2024	0.000943	-0.000027	-2.78%	0.00097	0.001004	0.000937	3,936,251.00
Jun 22 2024	0.00097	-0.00000800	-0.82%	0.000979	0.000988	0.000964	3,052,761.00