Dent Historical Data - DENTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUSDT	LAToken	125,786,273	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000066	5.29%	0.001314

Open	High	Low	Prev. Close	52 Week Range
0.001247	0.001331	0.001232	0.001248	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	15:36:06	109.41	0.001314	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,535.64	3,565,809.34	DENT			DENTBTC

DENTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.001248	0.000032	2.63%	0.001211	0.001266	0.001176	3,674,403.00
May 01 2024	0.001216	-0.000019	-1.54%	0.001237	0.001251	0.001139	3,688,857.00
Apr 30 2024	0.001235	-0.000059	-4.56%	0.001289	0.00131	0.001183	3,654,398.00
Apr 29 2024	0.001294	0.00000600	0.47%	0.00129	0.001328	0.001254	4,288,520.00
Apr 28 2024	0.001288	-0.000035	-2.65%	0.001319	0.00135	0.001283	4,159,363.00
Apr 27 2024	0.001323	-0.00000300	-0.23%	0.001323	0.001343	0.001273	3,745,261.00
Apr 26 2024	0.001326	-0.000048	-3.49%	0.00137	0.001376	0.001315	3,920,332.00
Apr 25 2024	0.001374	0.00000200	0.15%	0.001371	0.00141	0.001314	3,566,079.00
Apr 24 2024	0.001372	-0.000086	-5.90%	0.001456	0.001487	0.001354	4,258,598.00
Apr 23 2024	0.001458	0.00000300	0.21%	0.001456	0.001471	0.001409	4,053,861.00
Apr 22 2024	0.001455	0.000044	3.12%	0.00141	0.00149	0.001404	4,133,198.00
Apr 21 2024	0.001411	-0.000031	-2.15%	0.001441	0.001444	0.001372	3,653,526.00
Apr 20 2024	0.001442	0.000119	8.99%	0.001316	0.001447	0.001302	3,688,567.00
Apr 19 2024	0.001323	0.000023	1.77%	0.001301	0.001362	0.001199	4,063,223.00
Apr 18 2024	0.0013	0.000033	2.60%	0.00126	0.00132	0.001226	3,963,065.00
Apr 17 2024	0.001267	-0.000034	-2.61%	0.0013	0.001315	0.001218	4,357,954.00
Apr 16 2024	0.001301	0.000011	0.85%	0.001288	0.001322	0.001218	4,122,000.00
Apr 15 2024	0.00129	-0.000052	-3.87%	0.00134	0.001394	0.001239	4,033,337.00
Apr 14 2024	0.001342	0.000114	9.32%	0.001221	0.001357	0.001173	3,190,375.00
Apr 13 2024	0.001228	-0.000226	-15.54%	0.001444	0.001456	0.001066	3,486,536.00
Apr 12 2024	0.001454	-0.000407	-21.87%	0.001859	0.001919	0.001373	3,405,291.00
Apr 11 2024	0.001861	0.00000500	0.27%	0.00186	0.001925	0.001838	2,551,779.00
Apr 10 2024	0.001856	-0.000032	-1.70%	0.001882	0.001927	0.001794	2,402,476.00
Apr 09 2024	0.001888	-0.000112	-5.60%	0.002	0.00211	0.001877	2,159,695.00
Apr 08 2024	0.002	0.00016	8.69%	0.001843	0.002032	0.001809	2,783,527.00
Apr 07 2024	0.00184	0.000073	4.13%	0.001767	0.001849	0.00176	3,531,530.00
Apr 06 2024	0.001767	0.00004	2.32%	0.00172	0.001772	0.001714	2,679,952.00
Apr 05 2024	0.001727	-0.000019	-1.09%	0.001746	0.001753	0.001637	3,119,098.00
Apr 04 2024	0.001746	0.000035	2.05%	0.001701	0.001782	0.001667	3,180,233.00
Apr 03 2024	0.001711	0.000023	1.36%	0.001688	0.001754	0.001625	2,797,952.00