Dentacoin Historical Data - DCNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dentacoin	DCNUSDT	LAToken	472,978,259	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000029

Open	High	Low	Prev. Close	52 Week Range
0.00000029	0.00000029	0.00000029	0.00000029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	00:49:04	842.00	0.00000029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.184929	637,687.00	DCN			DCNBTC

DCNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
Jul 21 2024	0.00000029	-0.00000001	-3.33%	0.00000029	0.00000029	0.00000029	360,931.00
Jul 20 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	90,000.00
Jul 19 2024	0.00000030	0.00000002	7.14%	0.00000029	0.00000040	0.00000018	8,535,423.00
Jul 18 2024	0.00000028	0.00000004	16.67%	0.00000024	0.00000029	0.00000024	62,237,947.00
Jul 17 2024	0.00000024	0.00000002	9.09%	0.00000023	0.00000024	0.00000023	1,117,074.00
Jul 16 2024	0.00000022	-0.00000003	-12.00%	0.00000024	0.00000024	0.00000017	1,122,279.00
Jul 15 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000025	12,998,407.00
Jul 14 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000025	0.00
Jul 13 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000025	0.00
Jul 12 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000025	0.00000025	9,126.00
Jul 11 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	0.00
Jul 10 2024	0.00000026	0.00	0.00%	0.00000025	0.00000026	0.00000025	693.00
Jul 09 2024	0.00000026	0.00	0.00%	0.00000027	0.00000027	0.00000026	7,147.00
Jul 08 2024	0.00000026	0.00	0.00%	0.00000026	0.00000040	0.00000020	30,549.00
Jul 07 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000026	1,504.00
Jul 06 2024	0.00000027	-0.00000006	-18.18%	0.00000032	0.00000032	0.00000026	3,695,102.00
Jul 05 2024	0.00000033	-0.00000008	-19.51%	0.00000041	0.00000041	0.00000033	1,081,175.00
Jul 04 2024	0.00000041	-0.00000035	-46.05%	0.00000075	0.00000075	0.00000014	46,315,066.00
Jul 03 2024	0.00000076	0.00000030	65.22%	0.00000045	0.00000103	0.00000036	5,079,002,128.00
Jul 02 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	0.00
Jul 01 2024	0.00000046	0.00000001	2.22%	0.00000046	0.00000046	0.00000046	1,267.00
Jun 30 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000045	0.00000045	39,332.00
Jun 29 2024	0.00000046	0.00000001	2.22%	0.00000046	0.00000046	0.00000046	1,276.00
Jun 28 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	0.00
Jun 27 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	0.00
Jun 26 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000045	0.00000045	558.00
Jun 25 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	2,457.00
Jun 24 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	0.00
Jun 23 2024	0.00000046	0.00000001	2.22%	0.00000046	0.00000046	0.00000046	1,316.00
Jun 22 2024	0.00000045	0.00000001	2.27%	0.00000045	0.00000045	0.00000045	6,371.00