Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Concentrated Voting Power (LAToken:CVPUSDT)
Concentrated Voting Power (LAToken:CVPUSDT) Historical

CVPUSDT Concentrated Voting Power

0.226379

-0.00112 (-0.49%)

03:16:55 - Realtime Data

CVPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.227499	-0.002699	-1.17%	0.230502	0.231698	0.225179	20,415.00
Jul 19 2024	0.230198	0.005896	2.63%	0.223902	0.249398	0.21792	41,664.00
Jul 18 2024	0.224302	0.00000100	0.00%	0.223999	0.226698	0.215401	20,039.00
Jul 17 2024	0.224301	-0.000499	-0.22%	0.2245	0.231499	0.222377	24,278.00
Jul 16 2024	0.2248	-0.005302	-2.30%	0.230	0.230398	0.2173	35,922.00
Jul 15 2024	0.230102	0.005779	2.58%	0.2258	0.232999	0.2198	38,730.00
Jul 14 2024	0.224323	-0.00746	-3.22%	0.231324	0.2348	0.219078	26,681.00
Jul 13 2024	0.231783	-0.004119	-1.75%	0.231198	0.2692	0.221894	77,786.00
Jul 12 2024	0.235902	0.0451	23.64%	0.190808	0.243402	0.187902	37,465.00
Jul 11 2024	0.190802	-0.011819	-5.83%	0.2026	0.206279	0.190001	37,866.00
Jul 10 2024	0.202621	-0.009557	-4.50%	0.211599	0.215221	0.202002	31,756.00
Jul 09 2024	0.212178	0.007376	3.60%	0.20502	0.216599	0.203587	36,660.00
Jul 08 2024	0.204802	0.003903	1.94%	0.201261	0.217622	0.1929	33,596.00
Jul 07 2024	0.200899	-0.0161	-7.42%	0.217	0.217	0.199401	20,428.00
Jul 06 2024	0.216999	0.01272	6.23%	0.205099	0.219098	0.200259	16,608.00
Jul 05 2024	0.204279	0.005267	2.65%	0.197398	0.208899	0.175218	33,305.00
Jul 04 2024	0.199012	-0.023386	-10.52%	0.222401	0.223421	0.199012	28,247.00
Jul 03 2024	0.222398	-0.012104	-5.16%	0.234101	0.235324	0.217898	22,950.00
Jul 02 2024	0.234502	-0.0101	-4.13%	0.243402	0.25436	0.233	32,364.00
Jul 01 2024	0.244602	-0.062429	-20.33%	0.307171	0.312268	0.233702	44,365.00
Jun 30 2024	0.307031	0.01703	5.87%	0.290027	0.309231	0.283171	10,952.00
Jun 29 2024	0.290001	-0.015197	-4.98%	0.3056	0.307799	0.2897	12,989.00
Jun 28 2024	0.305198	-0.008504	-2.71%	0.312898	0.330033	0.305031	23,842.00
Jun 27 2024	0.313702	0.0142	4.74%	0.2987	0.3245	0.296101	18,374.00
Jun 26 2024	0.299502	-0.017097	-5.40%	0.317298	0.318698	0.2958	17,273.00
Jun 25 2024	0.316599	0.001497	0.48%	0.3166	0.323633	0.3119	20,373.00
Jun 24 2024	0.315102	0.015203	5.07%	0.299601	0.315102	0.288299	21,862.00
Jun 23 2024	0.299899	-0.01467	-4.66%	0.313898	0.324799	0.298798	20,931.00
Jun 22 2024	0.314569	0.004478	1.44%	0.310402	0.319899	0.301001	18,565.00
Jun 21 2024	0.310091	-0.008911	-2.79%	0.319598	0.323602	0.306202	17,457.00
Jun 20 2024	0.319002	0.014033	4.60%	0.306625	0.331698	0.305099	18,275.00
Jun 19 2024	0.304969	-0.001962	-0.64%	0.309133	0.318899	0.304601	15,741.00
Jun 18 2024	0.306931	-0.021901	-6.66%	0.328199	0.329499	0.296362	22,706.00
Jun 17 2024	0.328832	-0.036567	-10.01%	0.366798	0.366799	0.324501	37,706.00
Jun 16 2024	0.365399	0.004063	1.12%	0.362299	0.368699	0.355101	60,270.00
Jun 15 2024	0.361336	0.003738	1.05%	0.355666	0.369199	0.3553	63,981.00
Jun 14 2024	0.357598	-0.006004	-1.65%	0.364801	0.374199	0.349001	62,368.00
Jun 13 2024	0.363602	-0.013697	-3.63%	0.377398	0.3789	0.361301	60,130.00
Jun 12 2024	0.377299	0.0153	4.23%	0.362002	0.385102	0.356601	62,603.00
Jun 11 2024	0.361999	-0.012699	-3.39%	0.3753	0.377299	0.351101	60,517.00
Jun 10 2024	0.374698	-0.011504	-2.98%	0.385198	0.386799	0.372301	58,517.00
Jun 09 2024	0.386202	0.010404	2.77%	0.375698	0.387899	0.371601	57,632.00
Jun 08 2024	0.375798	-0.014603	-3.74%	0.389298	0.394399	0.373902	60,523.00
Jun 07 2024	0.390401	-0.031998	-7.58%	0.423302	0.431799	0.385902	53,885.00
Jun 06 2024	0.422399	0.000601	0.14%	0.418498	0.426099	0.412358	53,555.00
Jun 05 2024	0.421798	0.0152	3.74%	0.411998	0.424599	0.411502	53,336.00
Jun 04 2024	0.406598	0.023899	6.24%	0.383202	0.414299	0.380801	58,994.00
Jun 03 2024	0.382699	0.000998	0.26%	0.382799	0.402039	0.381001	58,735.00
Jun 02 2024	0.381701	-0.000801	-0.21%	0.383001	0.387499	0.379738	59,047.00
Jun 01 2024	0.382502	-0.007096	-1.82%	0.388999	0.3915	0.382401	61,327.00
May 31 2024	0.389598	0.0074	1.94%	0.382899	0.393599	0.381601	56,312.00
May 30 2024	0.382198	0.008996	2.41%	0.373101	0.387319	0.365701	57,088.00
May 29 2024	0.373202	-0.014597	-3.76%	0.389198	0.410999	0.373201	49,762.00
May 28 2024	0.387799	-0.000199	-0.05%	0.387402	0.387899	0.374563	58,166.00
May 27 2024	0.387998	0.0034	0.88%	0.386398	0.390663	0.380101	58,651.00
May 26 2024	0.384598	0.004197	1.10%	0.379502	0.386399	0.374701	57,660.00
May 25 2024	0.380401	0.007702	2.07%	0.372601	0.381799	0.372601	56,386.00
May 24 2024	0.372699	0.008264	2.27%	0.363802	0.373999	0.356401	60,214.00
May 23 2024	0.364435	-0.008963	-2.40%	0.373598	0.379199	0.352101	52,709.00
May 22 2024	0.373398	-0.019804	-5.04%	0.392001	0.393173	0.368601	58,928.00
May 21 2024	0.393202	-0.023499	-5.64%	0.418698	0.420099	0.387861	54,320.00
May 20 2024	0.416701	0.0307	7.95%	0.385098	0.417299	0.377906	54,211.00
May 19 2024	0.386001	-0.005197	-1.33%	0.390001	0.395199	0.384144	57,927.00
May 18 2024	0.391198	0.003896	1.01%	0.383599	0.397198	0.379301	60,876.00
May 17 2024	0.387302	0.013703	3.67%	0.373499	0.391918	0.367501	58,270.00
May 16 2024	0.373599	-0.003474	-0.92%	0.378001	0.384999	0.361801	58,819.00
May 15 2024	0.377073	0.026174	7.46%	0.352198	0.380398	0.347301	55,625.00
May 14 2024	0.350899	-0.009899	-2.74%	0.359307	0.361699	0.336701	60,049.00
May 13 2024	0.360798	-0.007201	-1.96%	0.368699	0.369999	0.346002	62,151.00
May 12 2024	0.367999	0.009998	2.79%	0.359402	0.372899	0.358101	60,664.00
May 11 2024	0.358001	-0.001633	-0.45%	0.359535	0.375737	0.357801	59,457.00
May 10 2024	0.359634	-0.016464	-4.38%	0.374599	0.379798	0.356001	59,496.00
May 09 2024	0.376098	0.002799	0.75%	0.372268	0.376799	0.359066	53,480.00
May 08 2024	0.373299	-0.002099	-0.56%	0.374798	0.379199	0.363201	43,310.00
May 07 2024	0.375398	-0.017485	-4.45%	0.393599	0.399399	0.375101	54,257.00
May 06 2024	0.392883	-0.008518	-2.12%	0.402502	0.410599	0.38789	56,674.00
May 05 2024	0.401401	-0.001401	-0.35%	0.401702	0.405899	0.392501	55,377.00
May 04 2024	0.402802	0.000201	0.05%	0.400101	0.406199	0.395201	56,640.00
May 03 2024	0.402601	-0.012899	-3.10%	0.415598	0.422941	0.402601	53,490.00
May 02 2024	0.4155	0.023002	5.86%	0.389599	0.419999	0.379101	57,328.00
May 01 2024	0.392498	0.002996	0.77%	0.390502	0.393099	0.366301	53,451.00
Apr 30 2024	0.389502	-0.032299	-7.66%	0.420698	0.426299	0.375001	49,688.00
Apr 29 2024	0.421801	0.0005	0.12%	0.420502	0.423999	0.406401	54,251.00
Apr 28 2024	0.421301	-0.003198	-0.75%	0.424601	0.433699	0.4189	50,411.00
Apr 27 2024	0.424499	0.017938	4.41%	0.407201	0.424542	0.397042	53,023.00
Apr 26 2024	0.406561	-0.035637	-8.06%	0.441199	0.441899	0.405501	53,555.00
Apr 25 2024	0.442198	0.0106	2.46%	0.432498	0.448095	0.420905	51,706.00
Apr 24 2024	0.431598	-0.0182	-4.05%	0.451799	0.462199	0.429801	51,118.00
Apr 23 2024	0.449798	0.002	0.45%	0.452598	0.454598	0.440401	52,840.00
Apr 22 2024	0.447798	-0.011204	-2.44%	0.460002	0.472499	0.447302	47,660.00
Apr 21 2024	0.459002	-0.006797	-1.46%	0.463798	0.4682	0.443371	47,434.00
Apr 20 2024	0.465799	0.002798	0.60%	0.463602	0.470999	0.440402	51,681.00

Concentrated Voting Power

Delayed Upgrade Clock