Concentrated Voting Power Historical Data - CVPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Concentrated Voting Power	CVPUSDT	LAToken	48,876,528	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000621	-0.27%	0.226878

Open	High	Low	Prev. Close	52 Week Range
0.227821	0.229922	0.226878	0.227499	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	01:10:24	118.34	0.226878	UST

Price x Volume	Volume	Base Symbol	Related Pairs
472.27	2,068.64	CVP			CVPBTC

CVPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.227499	-0.002699	-1.17%	0.230502	0.231698	0.225179	20,415.00
Jul 19 2024	0.230198	0.005896	2.63%	0.223902	0.249398	0.21792	41,664.00
Jul 18 2024	0.224302	0.00000100	0.00%	0.223999	0.226698	0.215401	20,039.00
Jul 17 2024	0.224301	-0.000499	-0.22%	0.2245	0.231499	0.222377	24,278.00
Jul 16 2024	0.2248	-0.005302	-2.30%	0.230	0.230398	0.2173	35,922.00
Jul 15 2024	0.230102	0.005779	2.58%	0.2258	0.232999	0.2198	38,730.00
Jul 14 2024	0.224323	-0.00746	-3.22%	0.231324	0.2348	0.219078	26,681.00
Jul 13 2024	0.231783	-0.004119	-1.75%	0.231198	0.2692	0.221894	77,786.00
Jul 12 2024	0.235902	0.0451	23.64%	0.190808	0.243402	0.187902	37,465.00
Jul 11 2024	0.190802	-0.011819	-5.83%	0.2026	0.206279	0.190001	37,866.00
Jul 10 2024	0.202621	-0.009557	-4.50%	0.211599	0.215221	0.202002	31,756.00
Jul 09 2024	0.212178	0.007376	3.60%	0.20502	0.216599	0.203587	36,660.00
Jul 08 2024	0.204802	0.003903	1.94%	0.201261	0.217622	0.1929	33,596.00
Jul 07 2024	0.200899	-0.0161	-7.42%	0.217	0.217	0.199401	20,428.00
Jul 06 2024	0.216999	0.01272	6.23%	0.205099	0.219098	0.200259	16,608.00
Jul 05 2024	0.204279	0.005267	2.65%	0.197398	0.208899	0.175218	33,305.00
Jul 04 2024	0.199012	-0.023386	-10.52%	0.222401	0.223421	0.199012	28,247.00
Jul 03 2024	0.222398	-0.012104	-5.16%	0.234101	0.235324	0.217898	22,950.00
Jul 02 2024	0.234502	-0.0101	-4.13%	0.243402	0.25436	0.233	32,364.00
Jul 01 2024	0.244602	-0.062429	-20.33%	0.307171	0.312268	0.233702	44,365.00
Jun 30 2024	0.307031	0.01703	5.87%	0.290027	0.309231	0.283171	10,952.00
Jun 29 2024	0.290001	-0.015197	-4.98%	0.3056	0.307799	0.2897	12,989.00
Jun 28 2024	0.305198	-0.008504	-2.71%	0.312898	0.330033	0.305031	23,842.00
Jun 27 2024	0.313702	0.0142	4.74%	0.2987	0.3245	0.296101	18,374.00
Jun 26 2024	0.299502	-0.017097	-5.40%	0.317298	0.318698	0.2958	17,273.00
Jun 25 2024	0.316599	0.001497	0.48%	0.3166	0.323633	0.3119	20,373.00
Jun 24 2024	0.315102	0.015203	5.07%	0.299601	0.315102	0.288299	21,862.00
Jun 23 2024	0.299899	-0.01467	-4.66%	0.313898	0.324799	0.298798	20,931.00
Jun 22 2024	0.314569	0.004478	1.44%	0.310402	0.319899	0.301001	18,565.00
Jun 21 2024	0.310091	-0.008911	-2.79%	0.319598	0.323602	0.306202	17,457.00