Concentrated Voting Power Historical Data - CVPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Concentrated Voting Power	CVPUSDT	LAToken	46,902,915	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002097	0.52%	0.404899

Open	High	Low	Prev. Close	52 Week Range
0.401702	0.404899	0.392501	0.402802	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	12:24:45	34.68	0.404899	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,272.61	38,399.05	CVP			CVPBTC

CVPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.402802	0.000201	0.05%	0.400101	0.406199	0.395201	56,640.00
May 03 2024	0.402601	-0.012899	-3.10%	0.415598	0.422941	0.402601	53,490.00
May 02 2024	0.4155	0.023002	5.86%	0.389599	0.419999	0.379101	57,328.00
May 01 2024	0.392498	0.002996	0.77%	0.390502	0.393099	0.366301	53,451.00
Apr 30 2024	0.389502	-0.032299	-7.66%	0.420698	0.426299	0.375001	49,688.00
Apr 29 2024	0.421801	0.0005	0.12%	0.420502	0.423999	0.406401	54,251.00
Apr 28 2024	0.421301	-0.003198	-0.75%	0.424601	0.433699	0.4189	50,411.00
Apr 27 2024	0.424499	0.017938	4.41%	0.407201	0.424542	0.397042	53,023.00
Apr 26 2024	0.406561	-0.035637	-8.06%	0.441199	0.441899	0.405501	53,555.00
Apr 25 2024	0.442198	0.0106	2.46%	0.432498	0.448095	0.420905	51,706.00
Apr 24 2024	0.431598	-0.0182	-4.05%	0.451799	0.462199	0.429801	51,118.00
Apr 23 2024	0.449798	0.002	0.45%	0.452598	0.454598	0.440401	52,840.00
Apr 22 2024	0.447798	-0.011204	-2.44%	0.460002	0.472499	0.447302	47,660.00
Apr 21 2024	0.459002	-0.006797	-1.46%	0.463798	0.4682	0.443371	47,434.00
Apr 20 2024	0.465799	0.002798	0.60%	0.463602	0.470999	0.440402	51,681.00
Apr 19 2024	0.463001	0.026302	6.02%	0.438799	0.481962	0.412301	48,167.00
Apr 18 2024	0.436699	0.021101	5.08%	0.416299	0.439999	0.409107	58,073.00
Apr 17 2024	0.415598	-0.011174	-2.62%	0.423998	0.427799	0.404202	54,353.00
Apr 16 2024	0.426772	0.01677	4.09%	0.410398	0.42928	0.397401	57,037.00
Apr 15 2024	0.410002	-0.035596	-7.99%	0.441599	0.45813	0.402602	51,890.00
Apr 14 2024	0.445598	0.020998	4.95%	0.422502	0.447799	0.402867	50,059.00
Apr 13 2024	0.4246	-0.063898	-13.08%	0.483198	0.489488	0.397458	46,494.00
Apr 12 2024	0.488498	-0.080903	-14.21%	0.573198	0.591699	0.482062	36,921.00
Apr 11 2024	0.569401	-0.0163	-2.78%	0.585499	0.597098	0.564801	37,822.00
Apr 10 2024	0.585701	0.006	1.04%	0.582498	0.58858	0.556301	39,259.00
Apr 09 2024	0.579701	-0.035906	-5.83%	0.614199	0.622299	0.578701	38,169.00
Apr 08 2024	0.615607	-0.000991	-0.16%	0.613602	0.630899	0.607901	36,260.00
Apr 07 2024	0.616598	0.051096	9.04%	0.564698	0.624898	0.564101	39,473.00
Apr 06 2024	0.565502	0.0112	2.02%	0.554198	0.573699	0.553502	41,020.00
Apr 05 2024	0.554302	-0.004499	-0.81%	0.560691	0.566599	0.538301	42,269.00