ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,267.60
      -0.19%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.505
      -0.01%
      Bitcoin
      66,970.12
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. CarryToken (LAToken:CREUSDT)

      6. CarryToken (LAToken:CREUSDT) Historical

      CREUSDT CarryToken

      0.001093
      0.00 (0.00%)
      20:02:11 - Realtime Data

      CREUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.001093 0.00 0.00% 0.001093 0.001093 0.001093 0.00
      Jul 21 2024 0.001093 0.00 0.00% 0.001093 0.001093 0.001093 0.00
      Jul 20 2024 0.001093 0.00 0.00% 0.001093 0.001093 0.001093 0.00
      Jul 19 2024 0.001093 0.00 0.00% 0.001093 0.001093 0.001093 0.00
      Jul 18 2024 0.001093 0.00 0.00% 0.001093 0.001093 0.001093 0.00
      Jul 17 2024 0.001093 0.00000023 0.02% 0.001092 0.001093 0.001092 1.00
      Jul 16 2024 0.001093 -0.000344 -23.94% 0.001432 0.001432 0.001087 6,320.00
      Jul 15 2024 0.001437 -0.00000200 -0.14% 0.001437 0.001437 0.001437 1.00
      Jul 14 2024 0.001439 0.000445 44.85% 0.001349 0.003 0.00097 7,474.00
      Jul 13 2024 0.000993 -0.00000700 -0.70% 0.000992 0.000993 0.000992 1.00
      Jul 12 2024 0.001 0.00001 1.01% 0.000993 0.001001 0.000993 4.00
      Jul 11 2024 0.00099 0.00000400 0.41% 0.00099 0.00099 0.00099 0.00
      Jul 10 2024 0.000986 0.00 0.00% 0.000986 0.000986 0.000986 0.00
      Jul 09 2024 0.000986 0.00 0.00% 0.000986 0.000986 0.000986 0.00
      Jul 08 2024 0.000986 0.00 0.00% 0.000986 0.000986 0.000986 0.00
      Jul 07 2024 0.000986 0.00 0.00% 0.000986 0.000986 0.000986 0.00
      Jul 06 2024 0.000986 0.00 0.00% 0.000986 0.000986 0.000986 0.00
      Jul 05 2024 0.000986 0.00 0.00% 0.000986 0.000986 0.000986 0.00
      Jul 04 2024 0.000986 0.00 0.00% 0.000986 0.000986 0.000986 0.00
      Jul 03 2024 0.000986 0.00 0.00% 0.000986 0.000986 0.000986 0.00
      Jul 02 2024 0.000986 0.00 0.00% 0.000986 0.000986 0.000986 0.00
      Jul 01 2024 0.000986 0.00 0.00% 0.000986 0.000986 0.000986 0.00
      Jun 30 2024 0.000986 0.00000700 0.72% 0.000982 0.000986 0.000982 1.00
      Jun 29 2024 0.000979 -0.000777 -44.25% 0.000923 0.000979 0.000923 95.00
      Jun 28 2024 0.001756 0.00 0.00% 0.001756 0.001756 0.001756 0.00
      Jun 27 2024 0.001756 0.00 0.00% 0.001756 0.001756 0.001756 0.00
      Jun 26 2024 0.001756 0.00 0.00% 0.001756 0.001756 0.001756 0.00
      Jun 25 2024 0.001756 0.00000300 0.17% 0.001756 0.001756 0.001756 1.00
      Jun 24 2024 0.001753 0.00 0.00% 0.001753 0.001753 0.001753 0.00
      Jun 23 2024 0.001753 -0.00000018 -0.01% 0.001756 0.001756 0.001753 2.00
      Jun 22 2024 0.001753 0.00 0.00% 0.001753 0.001753 0.001753 0.00
      Jun 21 2024 0.001753 0.00 0.00% 0.001753 0.001753 0.001753 0.00
      Jun 20 2024 0.001753 0.00 0.00% 0.001753 0.001753 0.001753 0.00
      Jun 19 2024 0.001753 -0.00000700 -0.40% 0.001753 0.001753 0.001753 1.00
      Jun 18 2024 0.00176 0.00 0.00% 0.00176 0.00176 0.00176 0.00
      Jun 17 2024 0.00176 0.00 0.00% 0.00176 0.00176 0.00176 0.00
      Jun 16 2024 0.00176 0.00 0.00% 0.00176 0.00176 0.00176 0.00
      Jun 15 2024 0.00176 0.00 0.00% 0.00176 0.00176 0.00176 0.00
      Jun 14 2024 0.00176 -0.000033 -1.84% 0.001787 0.001787 0.00176 7.00
      Jun 13 2024 0.001794 0.00 0.00% 0.001794 0.001794 0.001794 0.00
      Jun 12 2024 0.001794 0.00 0.00% 0.001794 0.001794 0.001794 0.00
      Jun 11 2024 0.001794 0.00 0.00% 0.001794 0.001794 0.001794 0.00
      Jun 10 2024 0.001794 0.00 0.00% 0.001794 0.001794 0.001794 0.00
      Jun 09 2024 0.001794 0.00 0.00% 0.001794 0.001794 0.001794 0.00
      Jun 08 2024 0.001794 0.00 0.00% 0.001794 0.001794 0.001794 0.00
      Jun 07 2024 0.001794 0.00 0.00% 0.001794 0.001794 0.001794 0.00
      Jun 06 2024 0.001794 0.00 0.00% 0.001794 0.001794 0.001794 0.00
      Jun 05 2024 0.001794 0.00 0.00% 0.001794 0.001794 0.001794 0.00
      Jun 04 2024 0.001794 0.00 0.00% 0.001794 0.001794 0.001794 0.00
      Jun 03 2024 0.001794 0.000014 0.79% 0.001789 0.0018 0.001789 10.00
      Jun 02 2024 0.00178 -0.00000500 -0.28% 0.00178 0.00178 0.00178 0.00
      Jun 01 2024 0.001785 0.00 0.00% 0.001785 0.001785 0.001785 0.00
      May 31 2024 0.001785 0.00 0.00% 0.001785 0.001785 0.001785 17,799.00
      May 30 2024 0.001785 -0.000013 -0.72% 0.001791 0.001791 0.001785 2.00
      May 29 2024 0.001798 0.000175 10.77% 0.001625 0.0031 0.0014 22,762.00
      May 28 2024 0.001623 -0.000877 -35.08% 0.0025 0.0025 0.000613 55,380.00
      May 27 2024 0.0025 0.00000001 0.00% 0.0025 0.0025 0.0025 19,266.00
      May 26 2024 0.0025 0.000256 11.42% 0.002235 0.0025 0.002227 962.00
      May 25 2024 0.002244 -0.000128 -5.40% 0.002363 0.002363 0.002244 28.00
      May 24 2024 0.002372 -0.001198 -33.56% 0.003581 0.003581 0.002115 267.00
      May 23 2024 0.00357 0.00 0.00% 0.00357 0.00357 0.00357 0.00
      May 22 2024 0.00357 0.00 0.00% 0.00357 0.00357 0.00357 0.00
      May 21 2024 0.00357 0.00 0.00% 0.00357 0.00357 0.00357 4,494.00
      May 20 2024 0.00357 0.00 0.00% 0.00357 0.00357 0.00357 0.00
      May 19 2024 0.00357 0.00 0.00% 0.00357 0.00357 0.00357 0.00
      May 18 2024 0.00357 -0.002309 -39.27% 0.005856 0.005856 0.001939 347.00
      May 17 2024 0.005879 -0.000023 -0.39% 0.005879 0.005879 0.005879 1,739.00
      May 16 2024 0.005902 -0.00000700 -0.12% 0.005902 0.005902 0.005902 513.00
      May 15 2024 0.005909 -0.000058 -0.97% 0.005945 0.005945 0.005909 53.00
      May 14 2024 0.005967 -0.000024 -0.40% 0.00599 0.00599 0.005967 3.00
      May 13 2024 0.00599 -0.000161 -2.62% 0.00615 0.00615 0.00599 11.00
      May 12 2024 0.006151 -0.000077 -1.24% 0.00622 0.00622 0.006151 5.00
      May 11 2024 0.006228 -0.000135 -2.12% 0.006339 0.006339 0.006228 8.00
      May 10 2024 0.006364 -0.000036 -0.56% 0.006389 0.006389 0.006364 892.00
      May 09 2024 0.0064 -0.000287 -4.29% 0.006673 0.007014 0.0064 15,305.00
      May 08 2024 0.006687 0.000359 5.67% 0.00629 0.0075 0.00629 333,215.00
      May 07 2024 0.006328 -0.000611 -8.81% 0.006941 0.008015 0.00627 375,432.00
      May 06 2024 0.006939 0.001248 21.93% 0.005715 0.007368 0.005592 422,343.00
      May 05 2024 0.005691 0.000165 2.98% 0.005526 0.005725 0.00545 449,313.00
      May 04 2024 0.005526 -0.000015 -0.27% 0.005569 0.005845 0.005382 443,703.00
      May 03 2024 0.005541 0.000118 2.18% 0.005451 0.005628 0.005364 440,710.00
      May 02 2024 0.005423 0.000299 5.84% 0.005108 0.005467 0.005108 448,087.00
      May 01 2024 0.005124 -0.000119 -2.27% 0.005246 0.005249 0.005056 418,392.00
      Apr 30 2024 0.005243 -0.000441 -7.76% 0.005654 0.005829 0.005211 391,245.00
      Apr 29 2024 0.005684 -0.000144 -2.47% 0.005836 0.006066 0.005583 451,498.00
      Apr 28 2024 0.005828 0.000011 0.19% 0.005839 0.005921 0.005795 402,418.00
      Apr 27 2024 0.005817 -0.000165 -2.76% 0.005982 0.005982 0.005678 448,860.00
      Apr 26 2024 0.005982 0.000014 0.23% 0.005953 0.006088 0.005908 388,088.00
      Apr 25 2024 0.005968 -0.000681 -10.24% 0.006649 0.006654 0.005914 411,030.00
      Apr 24 2024 0.006649 0.00000800 0.12% 0.006668 0.006857 0.006467 352,980.00

      Your Recent History

      LATK
      CREUSDT
      CarryToken
      ASX
      YTMQF4
      Equity Trustees
      LSE
      SIG
      Signature Aviation
      BIT
      P1W9O7
      NLBNPIT1W9O7 20991231 4....
      BIT
      P1WWU7
      NLBNPIT1WWU7 20351221 9....
      BIT
      P20532
      NLBNPIT20532 20241220 650
      BIT
      P21084
      NLBNPIT21084 20351221 11...
      ASX
      BSUB
      BetaShares Capital
      BIT
      NSCIT5427827
      Valsabbina SME Platform ...
      OKEX
      DOTUSDT
      Polkadot
      BIT
      NSCIT2586773
      IFC
      Delayed Upgrade Clock