Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarryToken | CREUSDT | LAToken | 99,806,400 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001093 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001093 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.001093 | UST |
CREUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.001093 | 0.00 | 0.00% | 0.001093 | 0.001093 | 0.001093 | 0.00 |
Jul 21 2024 | 0.001093 | 0.00 | 0.00% | 0.001093 | 0.001093 | 0.001093 | 0.00 |
Jul 20 2024 | 0.001093 | 0.00 | 0.00% | 0.001093 | 0.001093 | 0.001093 | 0.00 |
Jul 19 2024 | 0.001093 | 0.00 | 0.00% | 0.001093 | 0.001093 | 0.001093 | 0.00 |
Jul 18 2024 | 0.001093 | 0.00 | 0.00% | 0.001093 | 0.001093 | 0.001093 | 0.00 |
Jul 17 2024 | 0.001093 | 0.00000023 | 0.02% | 0.001092 | 0.001093 | 0.001092 | 1.00 |
Jul 16 2024 | 0.001093 | -0.000344 | -23.94% | 0.001432 | 0.001432 | 0.001087 | 6,320.00 |
Jul 15 2024 | 0.001437 | -0.00000200 | -0.14% | 0.001437 | 0.001437 | 0.001437 | 1.00 |
Jul 14 2024 | 0.001439 | 0.000445 | 44.85% | 0.001349 | 0.003 | 0.00097 | 7,474.00 |
Jul 13 2024 | 0.000993 | -0.00000700 | -0.70% | 0.000992 | 0.000993 | 0.000992 | 1.00 |
Jul 12 2024 | 0.001 | 0.00001 | 1.01% | 0.000993 | 0.001001 | 0.000993 | 4.00 |
Jul 11 2024 | 0.00099 | 0.00000400 | 0.41% | 0.00099 | 0.00099 | 0.00099 | 0.00 |
Jul 10 2024 | 0.000986 | 0.00 | 0.00% | 0.000986 | 0.000986 | 0.000986 | 0.00 |
Jul 09 2024 | 0.000986 | 0.00 | 0.00% | 0.000986 | 0.000986 | 0.000986 | 0.00 |
Jul 08 2024 | 0.000986 | 0.00 | 0.00% | 0.000986 | 0.000986 | 0.000986 | 0.00 |
Jul 07 2024 | 0.000986 | 0.00 | 0.00% | 0.000986 | 0.000986 | 0.000986 | 0.00 |
Jul 06 2024 | 0.000986 | 0.00 | 0.00% | 0.000986 | 0.000986 | 0.000986 | 0.00 |
Jul 05 2024 | 0.000986 | 0.00 | 0.00% | 0.000986 | 0.000986 | 0.000986 | 0.00 |
Jul 04 2024 | 0.000986 | 0.00 | 0.00% | 0.000986 | 0.000986 | 0.000986 | 0.00 |
Jul 03 2024 | 0.000986 | 0.00 | 0.00% | 0.000986 | 0.000986 | 0.000986 | 0.00 |
Jul 02 2024 | 0.000986 | 0.00 | 0.00% | 0.000986 | 0.000986 | 0.000986 | 0.00 |
Jul 01 2024 | 0.000986 | 0.00 | 0.00% | 0.000986 | 0.000986 | 0.000986 | 0.00 |
Jun 30 2024 | 0.000986 | 0.00000700 | 0.72% | 0.000982 | 0.000986 | 0.000982 | 1.00 |
Jun 29 2024 | 0.000979 | -0.000777 | -44.25% | 0.000923 | 0.000979 | 0.000923 | 95.00 |
Jun 28 2024 | 0.001756 | 0.00 | 0.00% | 0.001756 | 0.001756 | 0.001756 | 0.00 |
Jun 27 2024 | 0.001756 | 0.00 | 0.00% | 0.001756 | 0.001756 | 0.001756 | 0.00 |
Jun 26 2024 | 0.001756 | 0.00 | 0.00% | 0.001756 | 0.001756 | 0.001756 | 0.00 |
Jun 25 2024 | 0.001756 | 0.00000300 | 0.17% | 0.001756 | 0.001756 | 0.001756 | 1.00 |
Jun 24 2024 | 0.001753 | 0.00 | 0.00% | 0.001753 | 0.001753 | 0.001753 | 0.00 |
Jun 23 2024 | 0.001753 | -0.00000018 | -0.01% | 0.001756 | 0.001756 | 0.001753 | 2.00 |
Jun 21 2024 | 0.001753 | 0.00 | 0.00% | 0.001753 | 0.001753 | 0.001753 | 0.00 |