Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | LAToken | 355,693,729 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.158142 | 0.31% | 51.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.96 | 52.89 | 51.61 | 51.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:11:44 | 0.035797 | 51.87 | UST |
COMPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 51.71 | -0.400 | -0.76% | 52.34 | 52.38 | 49.44 | 588.00 |
| Jul 15 2024 | 52.11 | 1.80 | 3.58% | 50.26 | 52.18 | 50.13 | 598.00 |
| Jul 14 2024 | 50.30 | 2.78 | 5.86% | 47.70 | 50.62 | 45.87 | 421.00 |
| Jul 13 2024 | 47.52 | -0.320 | -0.67% | 47.93 | 48.08 | 47.02 | 415.00 |
| Jul 12 2024 | 47.84 | 1.23 | 2.64% | 46.77 | 47.88 | 45.74 | 510.00 |
| Jul 11 2024 | 46.61 | -1.34 | -2.79% | 47.93 | 49.09 | 46.39 | 562.00 |
| Jul 10 2024 | 47.95 | 0.210 | 0.43% | 47.78 | 48.79 | 47.15 | 603.00 |
| Jul 09 2024 | 47.74 | 0.120 | 0.26% | 47.46 | 49.00 | 47.06 | 595.00 |
| Jul 08 2024 | 47.62 | 2.68 | 5.96% | 44.71 | 48.89 | 43.78 | 645.00 |
| Jul 07 2024 | 44.94 | -2.39 | -5.05% | 47.35 | 47.39 | 44.94 | 585.00 |
| Jul 06 2024 | 47.33 | 0.530 | 1.13% | 46.73 | 47.83 | 45.59 | 521.00 |
| Jul 05 2024 | 46.80 | 2.21 | 4.96% | 43.82 | 47.65 | 40.84 | 687.00 |
| Jul 04 2024 | 44.59 | -3.09 | -6.48% | 47.74 | 48.11 | 44.59 | 717.00 |
| Jul 03 2024 | 47.68 | -1.47 | -2.99% | 49.44 | 49.44 | 47.11 | 700.00 |
| Jul 02 2024 | 49.15 | -0.360 | -0.73% | 49.32 | 49.91 | 48.56 | 557.00 |
| Jul 01 2024 | 49.51 | -0.240 | -0.48% | 49.77 | 50.87 | 48.75 | 468.00 |
| Jun 30 2024 | 49.75 | 1.67 | 3.47% | 48.17 | 49.96 | 47.83 | 407.00 |
| Jun 29 2024 | 48.08 | -1.52 | -3.06% | 49.61 | 50.71 | 47.95 | 337.00 |
| Jun 28 2024 | 49.60 | -0.670 | -1.34% | 50.22 | 51.34 | 49.51 | 450.00 |
| Jun 27 2024 | 50.27 | 1.25 | 2.54% | 49.07 | 50.68 | 48.60 | 453.00 |
| Jun 26 2024 | 49.02 | 0.290 | 0.60% | 48.72 | 49.62 | 47.95 | 444.00 |
| Jun 25 2024 | 48.73 | 0.660 | 1.37% | 47.95 | 50.11 | 47.82 | 524.00 |
| Jun 24 2024 | 48.07 | 0.370 | 0.78% | 47.76 | 52.42 | 45.88 | 593.00 |
| Jun 23 2024 | 47.70 | -1.02 | -2.09% | 48.70 | 49.63 | 47.57 | 352.00 |
| Jun 22 2024 | 48.72 | -0.130 | -0.27% | 48.88 | 49.20 | 48.03 | 395.00 |
| Jun 21 2024 | 48.85 | -0.010 | -0.02% | 48.84 | 50.03 | 48.21 | 585.00 |
| Jun 20 2024 | 48.86 | -1.20 | -2.40% | 49.97 | 50.92 | 48.76 | 585.00 |
| Jun 19 2024 | 50.06 | 2.09 | 4.36% | 47.85 | 51.23 | 47.84 | 502.00 |
| Jun 18 2024 | 47.97 | -2.50 | -4.95% | 50.72 | 50.74 | 45.28 | 723.00 |
| Jun 17 2024 | 50.47 | -3.41 | -6.33% | 53.80 | 54.35 | 49.56 | 697.00 |
| Jun 16 2024 | 53.88 | 0.190 | 0.35% | 53.61 | 54.35 | 52.87 | 600.00 |
| Jun 15 2024 | 53.69 | 1.71 | 3.28% | 52.06 | 53.98 | 52.00 | 608.00 |
