ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,194.40
      0.08%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      84.255
      0.21%
      Bitcoin
      64,228.70
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Credmark (LAToken:CMKUSDT)

      6. Credmark (LAToken:CMKUSDT) Historical

      CMKUSDT Credmark

      0.00152
      0.00 (0.00%)
      20:02:15 - Realtime Data

      CMKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 17 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 16 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 527.00
      Jul 15 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 14 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 13 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 12 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 11 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 10 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 09 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 08 2024 0.00152 -0.00000001 0.00% 0.00152 0.00152 0.00152 220.00
      Jul 07 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 06 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 05 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 04 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 03 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 02 2024 0.00152 -0.000621 -29.01% 0.002133 0.002133 0.00152 24.00
      Jul 01 2024 0.002141 0.00 0.00% 0.002141 0.002141 0.002141 0.00
      Jun 30 2024 0.002141 0.00 0.00% 0.002141 0.002141 0.002141 0.00
      Jun 29 2024 0.002141 0.00 0.00% 0.002141 0.002141 0.002141 0.00
      Jun 28 2024 0.002141 0.00 0.00% 0.002141 0.002141 0.002141 0.00
      Jun 27 2024 0.002141 0.00 0.00% 0.002141 0.002141 0.002141 0.00
      Jun 26 2024 0.002141 0.00 0.00% 0.002141 0.002141 0.002141 0.00
      Jun 25 2024 0.002141 0.00 0.00% 0.002141 0.002141 0.002141 0.00
      Jun 24 2024 0.002141 0.00 0.00% 0.002141 0.002141 0.002141 0.00
      Jun 23 2024 0.002141 -0.00000800 -0.37% 0.002141 0.002141 0.002141 0.00
      Jun 22 2024 0.002148 0.00 0.00% 0.002148 0.002148 0.002148 0.00
      Jun 21 2024 0.002148 0.00 0.00% 0.002148 0.002148 0.002148 0.00
      Jun 20 2024 0.002148 0.00 0.00% 0.002148 0.002148 0.002148 0.00
      Jun 19 2024 0.002148 0.00 0.00% 0.002148 0.002148 0.002148 0.00
      Jun 18 2024 0.002148 0.00 0.00% 0.002148 0.002148 0.002148 0.00
      Jun 17 2024 0.002148 -0.00000800 -0.37% 0.002148 0.002148 0.002148 0.00
      Jun 16 2024 0.002156 -0.00000800 -0.37% 0.002156 0.002156 0.002156 0.00
      Jun 15 2024 0.002164 0.00 0.00% 0.002164 0.002164 0.002164 0.00
      Jun 14 2024 0.002164 0.00 0.00% 0.002164 0.002164 0.002164 0.00
      Jun 13 2024 0.002164 0.00 0.00% 0.002164 0.002164 0.002164 0.00
      Jun 12 2024 0.002164 -0.00000800 -0.37% 0.002164 0.002164 0.002164 0.00
      Jun 11 2024 0.002172 0.00 0.00% 0.002172 0.002172 0.002172 0.00
      Jun 10 2024 0.002172 0.00 0.00% 0.002172 0.002172 0.002172 0.00
      Jun 09 2024 0.002172 0.00 0.00% 0.002172 0.002172 0.002172 0.00
      Jun 08 2024 0.002172 -0.00000800 -0.37% 0.002183 0.002183 0.002172 0.00
      Jun 07 2024 0.00218 0.00 0.00% 0.00218 0.00218 0.00218 0.00
      Jun 06 2024 0.00218 0.00 0.00% 0.00218 0.00218 0.00218 0.00
      Jun 05 2024 0.00218 0.00 0.00% 0.00218 0.00218 0.00218 0.00
      Jun 04 2024 0.00218 0.00 0.00% 0.00218 0.00218 0.00218 0.00
      Jun 03 2024 0.00218 -0.00000300 -0.14% 0.00218 0.00218 0.00218 0.00
      Jun 02 2024 0.002183 0.00 0.00% 0.002183 0.002183 0.002183 0.00
      Jun 01 2024 0.002183 0.00 0.00% 0.002183 0.002183 0.002183 0.00
      May 31 2024 0.002183 0.00 0.00% 0.002183 0.002183 0.002183 0.00
      May 30 2024 0.002183 0.00 0.00% 0.002183 0.002183 0.002183 0.00
      May 29 2024 0.002183 0.00 0.00% 0.002183 0.002183 0.002183 0.00
      May 28 2024 0.002183 0.00 0.00% 0.002183 0.002183 0.002183 0.00
      May 27 2024 0.002183 0.00 0.00% 0.002183 0.002183 0.002183 0.00
      May 26 2024 0.002183 0.00 0.00% 0.002183 0.002183 0.002183 0.00
      May 25 2024 0.002183 0.00 0.00% 0.002183 0.002183 0.002183 0.00
      May 24 2024 0.002183 0.00 0.00% 0.002183 0.002183 0.002183 0.00
      May 23 2024 0.002183 0.00 0.00% 0.002183 0.002183 0.002183 0.00
      May 22 2024 0.002183 0.00 0.00% 0.002183 0.002183 0.002183 0.00
      May 21 2024 0.002183 0.00000800 0.37% 0.002183 0.002183 0.002183 0.00
      May 20 2024 0.002175 0.00 0.00% 0.002175 0.002175 0.002175 0.00
      May 19 2024 0.002175 0.00 0.00% 0.002175 0.002175 0.002175 0.00
      May 18 2024 0.002175 0.00 0.00% 0.002175 0.002175 0.002175 0.00
      May 17 2024 0.002175 0.00 0.00% 0.002175 0.002175 0.002175 0.00
      May 16 2024 0.002175 0.00000800 0.37% 0.002175 0.002175 0.002175 0.00
      May 15 2024 0.002166 0.000015 0.70% 0.002158 0.002166 0.002158 0.00
      May 14 2024 0.002151 0.00 0.00% 0.002151 0.002151 0.002151 0.00
      May 13 2024 0.002151 0.00000800 0.37% 0.002151 0.002151 0.002151 0.00
      May 12 2024 0.002143 0.00 0.00% 0.002143 0.002143 0.002143 0.00
      May 11 2024 0.002143 0.00 0.00% 0.002143 0.002143 0.002143 0.00
      May 10 2024 0.002143 0.00 0.00% 0.002143 0.002143 0.002143 0.00
      May 09 2024 0.002143 0.00 0.00% 0.002143 0.002143 0.002143 0.00
      May 08 2024 0.002143 0.00000800 0.37% 0.002143 0.002143 0.002143 0.00
      May 07 2024 0.002135 0.00 0.00% 0.002135 0.002135 0.002135 0.00
      May 06 2024 0.002135 0.00 0.00% 0.002135 0.002135 0.002135 0.00
      May 05 2024 0.002135 0.00 0.00% 0.002135 0.002135 0.002135 0.00
      May 04 2024 0.002135 0.00 0.00% 0.002135 0.002135 0.002135 0.00
      May 03 2024 0.002135 0.00 0.00% 0.002135 0.002135 0.002135 0.00
      May 02 2024 0.002135 0.00 0.00% 0.002135 0.002135 0.002135 0.00
      May 01 2024 0.002135 0.00000800 0.38% 0.002135 0.002135 0.002135 0.00
      Apr 30 2024 0.002126 -0.000233 -9.88% 0.002126 0.002126 0.002126 0.00
      Apr 29 2024 0.002359 0.00024 11.33% 0.002359 0.002359 0.002359 4.00
      Apr 28 2024 0.002119 0.00 0.00% 0.002119 0.002119 0.002119 0.00
      Apr 27 2024 0.002119 0.00 0.00% 0.002119 0.002119 0.002119 0.00
      Apr 26 2024 0.002119 0.00 0.00% 0.002119 0.002119 0.002119 0.00
      Apr 25 2024 0.002119 0.00 0.00% 0.002119 0.002119 0.002119 0.00
      Apr 24 2024 0.002119 0.000017 0.81% 0.002103 0.002119 0.002103 0.00
      Apr 23 2024 0.002102 0.00 0.00% 0.002102 0.002102 0.002102 0.00
      Apr 22 2024 0.002102 0.00 0.00% 0.002102 0.002102 0.002102 0.00
      Apr 21 2024 0.002102 0.00000800 0.38% 0.002102 0.002102 0.002102 0.00
      Apr 19 2024 0.002094 0.00 0.00% 0.002094 0.002094 0.002094 0.00

      Your Recent History

      LATK
      CMKUSDT
      Credmark
      BIT
      UB352F
      UniCredit Bank
      BIT
      FC26
      First Capital
      OKEX
      SAMOUSDT
      Fodl
      TSX
      IITE
      Invesco S&P Internationa...
      BIT
      P1H3W2
      BNP Paribas Issuance
      GATE
      TRCLUSDT
      Treecle
      LSE
      SWR
      Smurfit Westrock
      LSE
      AN55
      Citi Fun 24
      TG
      YRB
      Yokohama Rubber
      Delayed Upgrade Clock