ChessCoin032 Historical Data - CHESS032USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ChessCoin032	CHESS032USDT	LAToken	5,139,927	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.043211

Open	High	Low	Prev. Close	52 Week Range
			0.043211	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.043211	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHESSS			CHESSSBTC

CHESS032USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHESS032USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.043211	0.00	0.00%	0.043211	0.043211	0.043211	0.00
Jul 19 2024	0.043211	0.00	0.00%	0.043211	0.043211	0.043211	0.00
Jul 18 2024	0.043211	0.00	0.00%	0.043211	0.043211	0.043211	0.00
Jul 17 2024	0.043211	0.00	0.00%	0.043211	0.043211	0.043211	0.00
Jul 16 2024	0.043211	0.00	0.00%	0.043211	0.043211	0.043211	0.00
Jul 15 2024	0.043211	0.00	0.00%	0.043211	0.043211	0.043211	0.00
Jul 14 2024	0.043211	0.00000081	0.00%	0.043211	0.043211	0.043211	50.00
Jul 13 2024	0.04321	0.00	0.00%	0.04321	0.04321	0.04321	0.00
Jul 12 2024	0.04321	0.00	0.00%	0.04321	0.04321	0.04321	0.00
Jul 11 2024	0.04321	-0.00679	-13.58%	0.04321	0.04321	0.04321	1.00
Jul 10 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Jul 09 2024	0.050	-0.012	-19.35%	0.050	0.050	0.050	125.00
Jul 08 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
Jul 07 2024	0.062	-0.008	-11.43%	0.070	0.070	0.062	47.00
Jul 06 2024	0.070	0.00	0.00%	0.070	0.070	0.070	0.00
Jul 05 2024	0.070	0.00	0.00%	0.070	0.070	0.070	0.00
Jul 04 2024	0.070	0.00	0.00%	0.070	0.070	0.070	0.00
Jul 03 2024	0.070	0.00	0.00%	0.070	0.070	0.070	0.00
Jul 02 2024	0.070	-0.0135	-16.17%	0.070	0.070	0.070	50.00
Jul 01 2024	0.0835	-0.0015	-1.76%	0.085	0.085	0.0835	73.00
Jun 30 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
Jun 29 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
Jun 28 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
Jun 27 2024	0.085	-0.010	-10.53%	0.090	0.090	0.085	4,858.00
Jun 26 2024	0.095	-0.005	-5.00%	0.095	0.095	0.095	1.00
Jun 25 2024	0.100	0.00	0.00%	0.100	0.100	0.100	0.00
Jun 24 2024	0.100	-0.0191	-16.04%	0.100	0.100	0.100	4.00
Jun 23 2024	0.1191	-0.00000100	0.00%	0.1191	0.1191	0.1191	251.00
Jun 22 2024	0.119101	0.00	0.00%	0.119101	0.119101	0.119101	0.00
Jun 21 2024	0.119101	0.00	0.00%	0.119101	0.119101	0.119101	0.00