Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChessCoin032 | CHESS032USDT | LAToken | 13,294,652 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.009998 | -6.67% | 0.140 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.140 | 0.140 | 0.140 | 0.149998 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:36:02 | 5.46 | 0.140 | UST |
CHESS032USDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESS032USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.149998 | 0.009998 | 7.14% | 0.149998 | 0.149998 | 0.149998 | 80.00 |
May 02 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
May 01 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 2.00 |
Apr 30 2024 | 0.140 | 0.00 | 0.00% | 0.149998 | 0.149998 | 0.140 | 89.00 |
Apr 29 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 28 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 27 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 12.00 |
Apr 26 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 25 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 1.00 |
Apr 24 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 23 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 22 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 21 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 10.00 |
Apr 20 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 19 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 18 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 17 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 80.00 |
Apr 16 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 15 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 14 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 2.00 |
Apr 13 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 12 2024 | 0.140 | -0.010 | -6.67% | 0.150 | 0.150 | 0.140 | 93.00 |
Apr 11 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
Apr 10 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
Apr 09 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 30.00 |
Apr 08 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
Apr 07 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
Apr 06 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
Apr 05 2024 | 0.150 | -0.027 | -15.25% | 0.150 | 0.150 | 0.150 | 5.00 |
Apr 04 2024 | 0.177 | 0.057 | 47.50% | 0.150 | 0.177 | 0.150 | 521.00 |