ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,375.20
      0.31%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.185
      -0.17%
      Bitcoin
      68,759.60
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Celestial (LAToken:CELTUSDT)

      6. Celestial (LAToken:CELTUSDT) Historical

      CELTUSDT Celestial

      0.000058
      0.00000041 (0.72%)
      00:58:33 - Realtime Data

      CELTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.000057 -0.00000053 -0.92% 0.000058 0.000059 0.000057 11,772,613.00
      May 27 2024 0.000058 -0.00000200 -3.37% 0.000059 0.000059 0.000057 7,734,974.00
      May 26 2024 0.000059 0.00000098 1.68% 0.000058 0.000061 0.000058 5,036,142.00
      May 25 2024 0.000058 0.00000400 7.43% 0.000054 0.000059 0.000054 7,046,775.00
      May 24 2024 0.000054 0.00000088 1.66% 0.000053 0.000055 0.000052 10,091,803.00
      May 23 2024 0.000053 -0.00000200 -3.67% 0.000055 0.000056 0.000052 10,217,193.00
      May 22 2024 0.000055 0.00000200 3.81% 0.000053 0.000055 0.000053 15,080,925.00
      May 21 2024 0.000052 0.00000060 1.16% 0.000052 0.000053 0.000052 15,661,854.00
      May 20 2024 0.000052 0.00000005 0.10% 0.000052 0.000053 0.000051 15,421,453.00
      May 19 2024 0.000052 -0.00000009 -0.17% 0.000052 0.000052 0.000051 16,319,095.00
      May 18 2024 0.000052 0.00000005 0.10% 0.000053 0.000053 0.000051 15,382,085.00
      May 17 2024 0.000052 -0.00000100 -1.88% 0.000053 0.000053 0.000052 8,947,036.00
      May 16 2024 0.000053 0.00000100 1.92% 0.000052 0.000053 0.000052 9,704,214.00
      May 15 2024 0.000052 -0.00000012 -0.23% 0.000052 0.000053 0.000051 14,813,097.00
      May 14 2024 0.000052 -0.00000200 -3.72% 0.000054 0.000056 0.000051 4,033,442.00
      May 13 2024 0.000054 -0.000078 -59.09% 0.000055 0.000055 0.000054 8,136,885.00
      May 12 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      May 11 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      May 10 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      May 09 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      May 08 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      May 07 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      May 06 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      May 05 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      May 04 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      May 03 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      May 02 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      May 01 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      Apr 30 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      Apr 29 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
      Apr 28 2024 0.000132 -0.00000300 -2.22% 0.000134 0.000134 0.000132 2,389.00
      Apr 27 2024 0.000135 -0.00000500 -3.57% 0.00014 0.00014 0.000135 291.00
      Apr 26 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
      Apr 25 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 2,384.00
      Apr 24 2024 0.00014 -0.00000032 -0.23% 0.00014 0.00014 0.00014 17,895.00
      Apr 23 2024 0.00014 0.000018 14.75% 0.00014 0.00014 0.00014 28.00
      Apr 22 2024 0.000122 -0.000028 -18.67% 0.00015 0.00015 0.000122 20,832.00
      Apr 21 2024 0.00015 -0.00002 -11.76% 0.000169 0.000169 0.00015 1,015.00
      Apr 20 2024 0.00017 -0.000015 -8.13% 0.000184 0.000184 0.00017 1,805.00
      Apr 19 2024 0.000185 -0.00000300 -1.60% 0.000187 0.000187 0.000185 149.00
      Apr 18 2024 0.000187 -0.000013 -6.50% 0.0002 0.0002 0.000125 16,902.00
      Apr 17 2024 0.0002 0.00001 5.26% 0.00019 0.0002 0.00019 3,199.00
      Apr 16 2024 0.00019 0.00000007 0.04% 0.000121 0.00019 0.000121 2,762.00
      Apr 15 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
      Apr 14 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
      Apr 13 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 72.00
      Apr 12 2024 0.00019 0.00000001 0.01% 0.00019 0.00019 0.00019 4,001.00
      Apr 11 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
      Apr 10 2024 0.00019 -0.00001 -5.00% 0.0002 0.0002 0.00019 11,150.00
      Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      Apr 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      Apr 06 2024 0.0002 -0.00008 -28.57% 0.00028 0.00028 0.0002 2,704.00
      Apr 05 2024 0.00028 -0.00000300 -1.06% 0.000282 0.000282 0.00028 47.00
      Apr 04 2024 0.000283 0.000013 4.81% 0.000283 0.000283 0.000283 24.00
      Apr 03 2024 0.00027 -0.000019 -6.57% 0.000288 0.000288 0.00027 117.00
      Apr 02 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00
      Apr 01 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00
      Mar 31 2024 0.000289 -0.00000100 -0.34% 0.000289 0.000289 0.000289 23.00
      Mar 30 2024 0.00029 -0.00000100 -0.34% 0.00029 0.00029 0.00029 34.00
      Mar 29 2024 0.000291 -0.00000100 -0.34% 0.000291 0.000291 0.000291 24.00
      Mar 28 2024 0.000293 0.00 0.00% 0.000293 0.000293 0.000293 0.00
      Mar 27 2024 0.000293 0.00 0.00% 0.000293 0.000293 0.000293 0.00
      Mar 26 2024 0.000293 -0.00000700 -2.33% 0.000299 0.000299 0.000293 170.00
      Mar 25 2024 0.0003 0.000153 104.10% 0.000298 0.000306 0.000298 18,429.00
      Mar 24 2024 0.000147 -0.000154 -51.10% 0.0003 0.0003 0.000147 5,843.00
      Mar 23 2024 0.000301 -0.000039 -11.47% 0.00034 0.00034 0.0003 4,076.00
      Mar 22 2024 0.00034 -0.00000900 -2.58% 0.000347 0.000347 0.00034 152.00
      Mar 21 2024 0.000349 -0.00000100 -0.29% 0.00035 0.00035 0.000349 270.00
      Mar 20 2024 0.00035 -0.000095 -21.32% 0.000445 0.000445 0.00035 997.00
      Mar 19 2024 0.000445 0.00000600 1.36% 0.00044 0.000445 0.00044 104.00
      Mar 18 2024 0.00044 -0.00000002 0.00% 0.00044 0.00044 0.00044 35.00
      Mar 17 2024 0.00044 -0.00000006 -0.01% 0.00044 0.00044 0.00044 17.00
      Mar 16 2024 0.00044 -0.00001 -2.22% 0.000451 0.000452 0.00044 122.00
      Mar 15 2024 0.00045 0.000129 40.04% 0.000323 0.000452 0.000323 1,687.00
      Mar 14 2024 0.000321 0.000019 6.29% 0.000303 0.0015 0.000302 519.00
      Mar 13 2024 0.000302 -0.00000900 -2.89% 0.000309 0.000309 0.000302 178.00
      Mar 12 2024 0.000311 0.00 0.00% 0.000311 0.000311 0.000311 2,205.00
      Mar 11 2024 0.000311 0.00000700 2.30% 0.000304 0.000311 0.000304 1,183.00
      Mar 10 2024 0.000304 0.00000200 0.66% 0.000304 0.000305 0.000304 50.00
      Mar 09 2024 0.000302 0.00000200 0.67% 0.0003 0.000302 0.0003 50,445.00
      Mar 08 2024 0.0003 0.000149 99.08% 0.000151 0.0003 0.000151 9,297.00
      Mar 07 2024 0.000151 0.00000200 1.35% 0.000149 0.000151 0.000149 113.00
      Mar 06 2024 0.000149 0.000042 39.26% 0.000107 0.00015 0.000107 17,229.00
      Mar 05 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Mar 04 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 6,223.00
      Mar 03 2024 0.000107 -0.00000100 -0.92% 0.000109 0.000111 0.000107 2,371.00
      Mar 02 2024 0.000108 0.00000035 0.32% 0.000108 0.000108 0.000108 20.00
      Mar 01 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Feb 29 2024 0.000108 -0.00000400 -3.57% 0.000111 0.000111 0.000108 190.00

      Your Recent History

      LATK
      CELTUSDT
      Celestial
      BIT
      CSYU
      Exchange Traded Fund Csi...
      BIT
      P1GJR3
      BNP Paribas Issuance
      BOV
      HBTS6
      HABITASUL PNB
      BIT
      UB2Y6K
      UniCredit Bank
      BIT
      S27677
      Societe Generale Effekten
      Delayed Upgrade Clock