Celestial Historical Data - CELTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Celestial	CELTUSDT	LAToken	1,836,048	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000123	-2.29%	0.000053

Open	High	Low	Prev. Close	52 Week Range
0.000054	0.000056	0.000051	0.000054	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	17:46:39	19,025.71	0.000053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
127.81	2,449,768.63	CELT			CELTBTC

CELTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000054	-0.000078	-59.09%	0.000055	0.000055	0.000054	8,136,885.00
May 12 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
May 11 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
May 10 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
May 09 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
May 08 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
May 07 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
May 06 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
May 05 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
May 04 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
May 03 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
May 02 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
May 01 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
Apr 30 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
Apr 29 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
Apr 28 2024	0.000132	-0.00000300	-2.22%	0.000134	0.000134	0.000132	2,389.00
Apr 27 2024	0.000135	-0.00000500	-3.57%	0.00014	0.00014	0.000135	291.00
Apr 26 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Apr 25 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	2,384.00
Apr 24 2024	0.00014	-0.00000032	-0.23%	0.00014	0.00014	0.00014	17,895.00
Apr 23 2024	0.00014	0.000018	14.75%	0.00014	0.00014	0.00014	28.00
Apr 22 2024	0.000122	-0.000028	-18.67%	0.00015	0.00015	0.000122	20,832.00
Apr 21 2024	0.00015	-0.00002	-11.76%	0.000169	0.000169	0.00015	1,015.00
Apr 20 2024	0.00017	-0.000015	-8.13%	0.000184	0.000184	0.00017	1,805.00
Apr 19 2024	0.000185	-0.00000300	-1.60%	0.000187	0.000187	0.000185	149.00
Apr 18 2024	0.000187	-0.000013	-6.50%	0.0002	0.0002	0.000125	16,902.00
Apr 17 2024	0.0002	0.00001	5.26%	0.00019	0.0002	0.00019	3,199.00
Apr 16 2024	0.00019	0.00000007	0.04%	0.000121	0.00019	0.000121	2,762.00
Apr 15 2024	0.00019	0.00	0.00%	0.00019	0.00019	0.00019	0.00
Apr 14 2024	0.00019	0.00	0.00%	0.00019	0.00019	0.00019	0.00
Apr 13 2024	0.00019	0.00	0.00%	0.00019	0.00019	0.00019	72.00