CCARUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 21.00 |
May 26 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
May 25 2024 | 0.00018 | -0.00000200 | -1.09% | 0.000182 | 0.000182 | 0.00018 | 220.00 |
May 24 2024 | 0.000183 | 0.00000066 | 0.36% | 0.000182 | 0.000183 | 0.000182 | 150.00 |
May 23 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 22 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 21 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 20 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 19 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 18 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 17 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 16 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 15 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 14 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 13 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 12 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 11 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 10 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 09 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 08 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 07 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
May 06 2024 | 0.000182 | 0.00000100 | 0.55% | 0.000181 | 0.000182 | 0.000181 | 105.00 |
May 05 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
May 04 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
May 03 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
May 02 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
May 01 2024 | 0.000181 | 0.00000074 | 0.41% | 0.000181 | 0.000181 | 0.000181 | 53.00 |
Apr 30 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 29 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 28 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 27 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 26 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 25 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 24 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 23 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 22 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 21 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 20 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 19 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 18 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 17 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 16 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 15 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 14 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 13 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 12 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 11 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 10 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 09 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 08 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 11,304.00 |
Apr 07 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 06 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.000178 | 24,074.00 |
Apr 05 2024 | 0.00018 | -0.00000600 | -3.23% | 0.000185 | 0.000185 | 0.00018 | 442.00 |
Apr 04 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
Apr 03 2024 | 0.000186 | 0.00001 | 5.68% | 0.000177 | 0.000186 | 0.000177 | 760.00 |
Apr 02 2024 | 0.000176 | 0.00000065 | 0.37% | 0.000176 | 0.000176 | 0.000176 | 49.00 |
Apr 01 2024 | 0.000175 | 0.00000040 | 0.23% | 0.000175 | 0.000175 | 0.000175 | 1,054.00 |
Mar 31 2024 | 0.000175 | 0.000044 | 33.59% | 0.000131 | 0.000175 | 0.000131 | 3,569.00 |
Mar 30 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
Mar 29 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
Mar 28 2024 | 0.000131 | 0.00000040 | 0.31% | 0.000131 | 0.000131 | 0.000131 | 15,155.00 |
Mar 27 2024 | 0.000131 | 0.00000046 | 0.35% | 0.000131 | 0.000131 | 0.000131 | 37.00 |
Mar 26 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 36.00 |
Mar 25 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Mar 24 2024 | 0.00013 | 0.00000013 | 0.10% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Mar 23 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Mar 22 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Mar 21 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
Mar 20 2024 | 0.00013 | 0.00000001 | 0.01% | 0.00013 | 0.00013 | 0.00013 | 41.00 |
Mar 19 2024 | 0.00013 | -0.00003 | -18.78% | 0.000159 | 0.000159 | 0.00013 | 2,570.00 |
Mar 18 2024 | 0.00016 | -0.00000029 | -0.18% | 0.00016 | 0.00016 | 0.00016 | 54.00 |
Mar 17 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Mar 16 2024 | 0.00016 | -0.00000300 | -1.84% | 0.000163 | 0.000163 | 0.00016 | 242.00 |
Mar 15 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000163 | 0.000161 | 187.00 |
Mar 14 2024 | 0.000161 | -0.00000024 | -0.15% | 0.000161 | 0.000161 | 0.000161 | 20.00 |
Mar 13 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Mar 12 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Mar 11 2024 | 0.000161 | 0.00000061 | 0.38% | 0.000161 | 0.000161 | 0.000161 | 45.00 |
Mar 10 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Mar 09 2024 | 0.00016 | -0.00000032 | -0.20% | 0.00016 | 0.00016 | 0.00016 | 93.00 |
Mar 08 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Mar 07 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Mar 06 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Mar 05 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Mar 04 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Mar 03 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
Mar 02 2024 | 0.000161 | -0.00000002 | -0.01% | 0.000161 | 0.000161 | 0.000161 | 93.00 |
Mar 01 2024 | 0.000161 | -0.00000079 | -0.49% | 0.000161 | 0.000161 | 0.000161 | 50.00 |
Feb 29 2024 | 0.000161 | 0.00000003 | 0.02% | 0.000161 | 0.000161 | 0.000161 | 3.00 |
Feb 28 2024 | 0.000161 | 0.00000100 | 0.63% | 0.00016 | 0.000161 | 0.00016 | 3,044.00 |