Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | LAToken | 603,509,210 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.064 | 2.42% | 2.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.65 | 2.74 | 2.63 | 2.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:41:46 | 4.44 | 2.71 | UST |
CAKEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.65 | 0.040 | 1.53% | 2.61 | 2.66 | 2.59 | 51,358.00 |
| May 07 2024 | 2.61 | -0.050 | -1.92% | 2.66 | 2.71 | 2.60 | 36,694.00 |
| May 06 2024 | 2.66 | -0.060 | -2.13% | 2.72 | 2.81 | 2.66 | 59,839.00 |
| May 05 2024 | 2.72 | 0.020 | 0.78% | 2.70 | 2.75 | 2.65 | 53,648.00 |
| May 04 2024 | 2.70 | -0.010 | -0.33% | 2.71 | 2.73 | 2.67 | 51,201.00 |
| May 03 2024 | 2.71 | 0.160 | 6.45% | 2.54 | 2.72 | 2.52 | 57,620.00 |
| May 02 2024 | 2.54 | 0.020 | 0.71% | 2.52 | 2.56 | 2.44 | 45,417.00 |
| May 01 2024 | 2.52 | -0.060 | -2.29% | 2.58 | 2.59 | 2.38 | 51,576.00 |
| Apr 30 2024 | 2.58 | -0.110 | -4.23% | 2.69 | 2.74 | 2.44 | 61,022.00 |
| Apr 29 2024 | 2.70 | -0.030 | -1.25% | 2.73 | 2.75 | 2.64 | 53,470.00 |
| Apr 28 2024 | 2.73 | -0.020 | -0.87% | 2.75 | 2.80 | 2.72 | 54,647.00 |
| Apr 27 2024 | 2.75 | 0.010 | 0.45% | 2.74 | 2.76 | 2.67 | 57,222.00 |
| Apr 26 2024 | 2.74 | -0.070 | -2.50% | 2.81 | 2.82 | 2.72 | 46,381.00 |
| Apr 25 2024 | 2.81 | -0.090 | -3.20% | 2.91 | 2.92 | 2.74 | 65,094.00 |
| Apr 24 2024 | 2.91 | -0.090 | -3.07% | 2.99 | 3.07 | 2.89 | 91,832.00 |
| Apr 23 2024 | 3.00 | -0.020 | -0.73% | 3.02 | 3.06 | 2.97 | 71,248.00 |
| Apr 22 2024 | 3.02 | 0.110 | 3.82% | 2.92 | 3.06 | 2.90 | 56,843.00 |
| Apr 21 2024 | 2.91 | -0.020 | -0.58% | 2.93 | 2.95 | 2.84 | 52,975.00 |
| Apr 20 2024 | 2.92 | 0.130 | 4.80% | 2.77 | 2.94 | 2.74 | 59,629.00 |
| Apr 19 2024 | 2.79 | 0.020 | 0.58% | 2.77 | 2.83 | 2.59 | 74,504.00 |
| Apr 18 2024 | 2.77 | 0.110 | 4.05% | 2.66 | 2.79 | 2.61 | 64,902.00 |
| Apr 17 2024 | 2.67 | -0.050 | -1.95% | 2.71 | 2.77 | 2.56 | 59,807.00 |
| Apr 16 2024 | 2.72 | -0.040 | -1.27% | 2.76 | 2.78 | 2.59 | 56,479.00 |
| Apr 15 2024 | 2.76 | -0.060 | -2.17% | 2.79 | 3.01 | 2.69 | 52,620.00 |
| Apr 14 2024 | 2.82 | 0.100 | 3.64% | 2.68 | 2.86 | 2.56 | 53,654.00 |
| Apr 13 2024 | 2.72 | -0.470 | -14.84% | 3.19 | 3.29 | 2.43 | 72,582.00 |
| Apr 12 2024 | 3.19 | -0.540 | -14.42% | 3.72 | 3.81 | 3.00 | 69,165.00 |
| Apr 11 2024 | 3.73 | -0.120 | -3.22% | 3.86 | 3.86 | 3.67 | 58,424.00 |
| Apr 10 2024 | 3.85 | -0.010 | -0.21% | 3.85 | 3.91 | 3.68 | 68,379.00 |
| Apr 09 2024 | 3.86 | -0.180 | -4.48% | 4.04 | 4.06 | 3.80 | 60,738.00 |
