Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coin98 | C98USDT | LAToken | 112,798,482 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003683 | -2.22% | 0.1626 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1659 | 0.169 | 0.1614 | 0.166283 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:06:50 | 47.45 | 0.1626 | UST |
C98USDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.166283 | -0.007517 | -4.33% | 0.1752 | 0.1764 | 0.166 | 77,665.00 |
Jul 21 2024 | 0.1738 | 0.0013 | 0.75% | 0.1729 | 0.176 | 0.164784 | 72,067.00 |
Jul 20 2024 | 0.1725 | -0.0043 | -2.43% | 0.177 | 0.177618 | 0.1704 | 90,507.00 |
Jul 19 2024 | 0.1768 | 0.0081 | 4.80% | 0.1679 | 0.1781 | 0.164216 | 88,537.00 |
Jul 18 2024 | 0.1687 | -0.0022 | -1.29% | 0.170417 | 0.1765 | 0.165983 | 103,370.00 |
Jul 17 2024 | 0.1709 | 0.0016 | 0.95% | 0.169917 | 0.175882 | 0.1673 | 152,336.00 |
Jul 16 2024 | 0.1693 | -0.0026 | -1.51% | 0.1716 | 0.1731 | 0.166 | 151,393.00 |
Jul 15 2024 | 0.1719 | 0.0064 | 3.87% | 0.1646 | 0.1725 | 0.1633 | 90,214.00 |
Jul 14 2024 | 0.1655 | 0.005516 | 3.45% | 0.1598 | 0.1656 | 0.159284 | 52,425.00 |
Jul 13 2024 | 0.159984 | 0.001484 | 0.94% | 0.1589 | 0.161416 | 0.1566 | 50,916.00 |
Jul 12 2024 | 0.1585 | 0.0043 | 2.79% | 0.1541 | 0.1585 | 0.152515 | 50,976.00 |
Jul 11 2024 | 0.1542 | -0.0016 | -1.03% | 0.1553 | 0.1603 | 0.153685 | 66,719.00 |
Jul 10 2024 | 0.1558 | -0.0003 | -0.19% | 0.155984 | 0.1597 | 0.1505 | 84,744.00 |
Jul 09 2024 | 0.1561 | 0.0007 | 0.45% | 0.154885 | 0.1599 | 0.1539 | 66,639.00 |
Jul 08 2024 | 0.1554 | 0.008015 | 5.44% | 0.148285 | 0.1611 | 0.1413 | 117,287.00 |
Jul 07 2024 | 0.147385 | -0.009415 | -6.00% | 0.1562 | 0.1572 | 0.147385 | 53,234.00 |
Jul 06 2024 | 0.1568 | 0.008 | 5.38% | 0.1485 | 0.1581 | 0.1484 | 100,737.00 |
Jul 05 2024 | 0.1488 | -0.0012 | -0.80% | 0.1467 | 0.1504 | 0.1315 | 297,193.00 |
Jul 04 2024 | 0.150 | -0.0231 | -13.34% | 0.1727 | 0.173517 | 0.1487 | 104,496.00 |
Jul 03 2024 | 0.1731 | -0.0059 | -3.30% | 0.1791 | 0.1792 | 0.1699 | 55,766.00 |
Jul 02 2024 | 0.179 | 0.0011 | 0.62% | 0.1769 | 0.180 | 0.1752 | 44,142.00 |
Jul 01 2024 | 0.1779 | -0.0023 | -1.28% | 0.1794 | 0.1827 | 0.1755 | 43,075.00 |
Jun 30 2024 | 0.1802 | 0.0071 | 4.10% | 0.1737 | 0.1816 | 0.1717 | 39,712.00 |
Jun 29 2024 | 0.1731 | -0.0052 | -2.92% | 0.1781 | 0.181 | 0.1721 | 45,665.00 |
Jun 28 2024 | 0.1783 | -0.0077 | -4.14% | 0.1861 | 0.1877 | 0.178 | 83,648.00 |
Jun 27 2024 | 0.186 | 0.0072 | 4.03% | 0.1785 | 0.1863 | 0.1728 | 73,682.00 |
Jun 26 2024 | 0.1788 | -0.0009 | -0.50% | 0.1798 | 0.1825 | 0.1757 | 75,360.00 |
Jun 25 2024 | 0.1797 | 0.002 | 1.13% | 0.1775 | 0.1824 | 0.1739 | 119,943.00 |
Jun 24 2024 | 0.1777 | -0.0004 | -0.22% | 0.1783 | 0.1794 | 0.1681 | 122,203.00 |
Jun 23 2024 | 0.1781 | -0.0058 | -3.15% | 0.1837 | 0.187081 | 0.176 | 58,784.00 |
Jun 22 2024 | 0.1839 | 0.00 | 0.00% | 0.183118 | 0.1853 | 0.180 | 39,239.00 |