Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Binance USD (LAToken:BUSDUSDT)
Binance USD (LAToken:BUSDUSDT) Historical

BUSDUSDT Binance USD

0.988639

0.00 (0.00%)

20:02:19 - Realtime Data

BUSDUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.988639	0.00	0.00%	0.988639	0.988639	0.988639	0.00
Jun 06 2024	0.988639	-0.010711	-1.07%	0.99578	0.99578	0.988639	0.00
Jun 05 2024	0.99935	-0.003927	-0.39%	0.99935	0.99935	0.99935	0.00
Jun 04 2024	1.00	0.00	-0.35%	1.00	1.00	1.00	0.00
Jun 03 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Jun 02 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Jun 01 2024	1.01	0.00	-0.21%	1.01	1.01	1.01	0.00
May 31 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
May 30 2024	1.01	0.00	0.32%	1.01	1.01	1.01	0.00
May 29 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
May 28 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
May 27 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
May 26 2024	1.01	0.00	-0.14%	1.01	1.01	1.01	0.00
May 25 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
May 24 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
May 23 2024	1.01	0.00	0.39%	1.01	1.01	1.01	0.00
May 22 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 21 2024	1.00	0.00	-0.14%	1.00	1.00	1.00	0.00
May 20 2024	1.00	0.00	-0.49%	1.01	1.01	1.00	0.00
May 19 2024	1.01	0.00	0.00%	1.01	1.10	1.01	3.00
May 18 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
May 17 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
May 16 2024	1.01	0.00	-0.14%	1.01	1.01	1.01	0.00
May 15 2024	1.01	0.010	0.54%	1.01	1.01	1.01	0.00
May 14 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
May 13 2024	1.01	0.00	0.36%	1.01	1.01	1.01	0.00
May 12 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 10 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 09 2024	1.00	0.00	0.46%	0.998965	1.00	0.998965	0.00
May 08 2024	0.997565	0.00	0.00%	0.997565	0.997565	0.997565	0.00
May 07 2024	0.997565	-0.004988	-0.50%	1.10	1.10	0.997565	2.00
May 06 2024	1.00	0.010	1.01%	0.995735	1.00	0.995735	0.00
May 05 2024	0.992506	0.00	0.00%	0.992506	0.992506	0.992506	0.00
May 04 2024	0.992506	0.00101	0.10%	0.992506	0.992506	0.992506	0.00
May 03 2024	0.991495	0.00	0.00%	0.991495	0.991495	0.991495	0.00
May 02 2024	0.991495	0.00	0.00%	0.991495	0.991495	0.991495	0.00
May 01 2024	0.991495	-0.001728	-0.17%	0.991852	0.993223	0.991495	0.00
Apr 30 2024	0.993223	0.00	0.00%	0.993223	0.993223	0.993223	0.00
Apr 29 2024	0.993223	0.001371	0.14%	0.993223	0.993223	0.993223	0.00
Apr 28 2024	0.991852	0.006852	0.70%	0.989276	0.9988	0.989276	3.00
Apr 27 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Apr 26 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Apr 25 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Apr 24 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Apr 23 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Apr 22 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Apr 21 2024	0.985	-0.002925	-0.30%	0.985	0.985	0.985	7.00
Apr 20 2024	0.987925	0.00	0.00%	0.987925	0.987925	0.987925	0.00
Apr 19 2024	0.987925	0.002925	0.30%	0.989276	0.989276	0.987925	0.00
Apr 18 2024	0.985	0.003	0.31%	0.9851	0.9851	0.985	23.00
Apr 17 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
Apr 16 2024	0.982	-0.007635	-0.77%	0.987925	0.987925	0.982	0.00
Apr 15 2024	0.989635	0.00	0.00%	0.989635	0.989635	0.989635	0.00
Apr 14 2024	0.989635	0.00	0.00%	0.989635	0.989635	0.989635	0.00
Apr 13 2024	0.989635	0.003588	0.36%	0.989635	0.989635	0.989635	0.00
Apr 12 2024	0.986047	0.00	0.00%	0.986047	0.986047	0.986047	0.00
Apr 11 2024	0.986047	0.001335	0.14%	0.982	0.986047	0.982	1.00
Apr 10 2024	0.984712	0.002712	0.28%	0.984712	0.984712	0.984712	0.00
Apr 09 2024	0.982	-0.002712	-0.28%	0.984712	0.984712	0.982	101.00
Apr 08 2024	0.984712	0.002712	0.28%	0.984712	0.984712	0.984712	2.00
Apr 07 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
Apr 06 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
Apr 05 2024	0.982	-0.007635	-0.77%	0.988282	0.988282	0.982	0.00
Apr 04 2024	0.989635	0.007635	0.78%	0.982	0.989635	0.982	50.00
Apr 03 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
Apr 02 2024	0.982	0.00	0.00%	0.982	0.982	0.982	63.00
Apr 01 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
Mar 31 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
Mar 30 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
Mar 29 2024	0.982	-0.002712	-0.28%	0.982	0.982	0.982	0.00
Mar 28 2024	0.984712	0.002712	0.28%	0.984712	0.984712	0.984712	0.00
Mar 27 2024	0.982	-0.006282	-0.64%	0.992865	0.992865	0.982	0.00
Mar 26 2024	0.988282	-0.004941	-0.50%	0.996812	0.996812	0.982	0.00
Mar 25 2024	0.993223	0.00	0.00%	0.993223	0.993223	0.993223	0.00
Mar 24 2024	0.993223	0.001794	0.18%	0.993223	0.993223	0.993223	0.00
Mar 23 2024	0.991429	0.009429	0.96%	0.9882	0.991429	0.9882	0.00
Mar 22 2024	0.982	0.00	0.00%	0.983284	0.983284	0.982	0.00
Mar 21 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
Mar 20 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
Mar 19 2024	0.982	-0.004854	-0.49%	0.983284	0.983284	0.982	0.00
Mar 18 2024	0.986854	-0.006784	-0.68%	0.990424	0.990424	0.986854	0.00
Mar 17 2024	0.993638	0.00	0.00%	0.993638	0.993638	0.993638	0.00
Mar 16 2024	0.993638	0.00	0.00%	0.993638	0.993638	0.993638	0.00
Mar 15 2024	0.993638	-0.005362	-0.54%	0.999	0.999	0.984	0.00
Mar 14 2024	0.999	0.00	0.00%	0.992566	0.999	0.992566	0.00
Mar 13 2024	0.999	0.00	0.00%	0.997529	0.999	0.997529	0.00
Mar 12 2024	0.999	0.007571	0.76%	0.995018	0.999	0.992924	0.00
Mar 11 2024	0.991429	0.00	0.00%	0.991429	0.991429	0.991429	0.00
Mar 10 2024	0.991429	0.009429	0.96%	0.987482	0.991429	0.982	0.00
Mar 09 2024	0.982	-0.011281	-1.14%	0.98971	0.98971	0.982	0.00

Delayed Upgrade Clock