Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance USD | BUSDUSDT | LAToken | 84,511,464 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 1.01 | UST |
BUSDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 16 2024 | 1.01 | 0.00 | -0.14% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 15 2024 | 1.01 | 0.010 | 0.54% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 13 2024 | 1.01 | 0.00 | 0.36% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 09 2024 | 1.00 | 0.00 | 0.46% | 0.998965 | 1.00 | 0.998965 | 0.00 |
| May 08 2024 | 0.997565 | 0.00 | 0.00% | 0.997565 | 0.997565 | 0.997565 | 0.00 |
| May 07 2024 | 0.997565 | -0.004988 | -0.50% | 1.10 | 1.10 | 0.997565 | 2.00 |
| May 06 2024 | 1.00 | 0.010 | 1.01% | 0.995735 | 1.00 | 0.995735 | 0.00 |
| May 05 2024 | 0.992506 | 0.00 | 0.00% | 0.992506 | 0.992506 | 0.992506 | 0.00 |
| May 04 2024 | 0.992506 | 0.00101 | 0.10% | 0.992506 | 0.992506 | 0.992506 | 0.00 |
| May 03 2024 | 0.991495 | 0.00 | 0.00% | 0.991495 | 0.991495 | 0.991495 | 0.00 |
| May 02 2024 | 0.991495 | 0.00 | 0.00% | 0.991495 | 0.991495 | 0.991495 | 0.00 |
| May 01 2024 | 0.991495 | -0.001728 | -0.17% | 0.991852 | 0.993223 | 0.991495 | 0.00 |
| Apr 30 2024 | 0.993223 | 0.00 | 0.00% | 0.993223 | 0.993223 | 0.993223 | 0.00 |
| Apr 29 2024 | 0.993223 | 0.001371 | 0.14% | 0.993223 | 0.993223 | 0.993223 | 0.00 |
| Apr 28 2024 | 0.991852 | 0.006852 | 0.70% | 0.989276 | 0.9988 | 0.989276 | 3.00 |
| Apr 27 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| Apr 26 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| Apr 25 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| Apr 24 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| Apr 23 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| Apr 22 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| Apr 21 2024 | 0.985 | -0.002925 | -0.30% | 0.985 | 0.985 | 0.985 | 7.00 |
| Apr 20 2024 | 0.987925 | 0.00 | 0.00% | 0.987925 | 0.987925 | 0.987925 | 0.00 |
| Apr 19 2024 | 0.987925 | 0.002925 | 0.30% | 0.989276 | 0.989276 | 0.987925 | 0.00 |
| Apr 18 2024 | 0.985 | 0.003 | 0.31% | 0.9851 | 0.9851 | 0.985 | 23.00 |
