Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BallSwap | BSPUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000053 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000053 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000053 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BSP |
BSPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Jul 17 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000052 | 84,196,563.00 |
Jul 16 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000053 | 0.00000051 | 426.00 |
Jul 15 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000051 | 9,001.00 |
Jul 14 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000051 | 200.00 |
Jul 13 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000049 | 31.00 |
Jul 12 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000053 | 0.00000053 | 0.00000050 | 4,773.00 |
Jul 11 2024 | 0.00000050 | -0.00000015 | -23.08% | 0.00000065 | 0.00000065 | 0.00000050 | 291.00 |
Jul 10 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000069 | 0.00000069 | 0.00000065 | 80.00 |
Jul 09 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000072 | 0.00000072 | 0.00000070 | 58.00 |
Jul 08 2024 | 0.00000073 | -0.00000004 | -5.19% | 0.00000077 | 0.00000077 | 0.00000073 | 50,076.00 |
Jul 07 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000079 | 0.00000079 | 0.00000077 | 58.00 |
Jul 06 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000081 | 0.00000081 | 0.00000080 | 38.00 |
Jul 05 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000083 | 0.00000083 | 0.00000082 | 38.00 |
Jul 04 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000084 | 0.00000084 | 0.00000084 | 20.00 |
Jul 03 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000085 | 0.00000085 | 0.00 |
Jul 02 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000088 | 0.00000089 | 0.00000085 | 78.00 |
Jul 01 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000090 | 0.00000090 | 0.00000089 | 27.00 |
Jun 30 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
Jun 29 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000091 | 0.00000090 | 231,135.00 |
Jun 28 2024 | 0.00000090 | 0.00000034 | 60.71% | 0.00000098 | 0.00000099 | 0.00000090 | 165,905.00 |
Jun 27 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000059 | 0.00000056 | 7,347,365.00 |
Jun 26 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 2.00 |
Jun 25 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
Jun 24 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000058 | 1,754,286.00 |
Jun 23 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000059 | 0.00000059 | 0.00000058 | 100,380.00 |
Jun 22 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000058 | 1,000,280.00 |
Jun 21 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000061 | 0.00000061 | 0.00000060 | 36.00 |
Jun 20 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000067 | 0.00000067 | 0.00000062 | 118.00 |
Jun 19 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000069 | 0.00000069 | 0.00000068 | 38.00 |