BarnBridge Governance Token Historical Data - BONDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BarnBridge Governance Token	BONDETH	LAToken	29,656,089	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001

Open	High	Low	Prev. Close	52 Week Range
0.001	0.001001	0.000977	0.001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	01:01:17	0.010000	0.001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.044233	44.24	BOND	BONDEUR	BONDGBP	BONDBTC

BONDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.001	-0.00002	-1.96%	0.001019	0.001025	0.000983	275.00
May 05 2024	0.00102	0.000054	5.59%	0.000961	0.001034	0.00094	413.00
May 04 2024	0.000966	0.00000200	0.21%	0.00097	0.00097	0.00095	423.00
May 03 2024	0.000963	-0.00000500	-0.52%	0.000964	0.000988	0.000955	370.00
May 02 2024	0.000968	0.000054	5.91%	0.000915	0.000974	0.000908	409.00
May 01 2024	0.000914	0.000012	1.33%	0.0009	0.00092	0.000884	435.00
Apr 30 2024	0.000902	-0.00000800	-0.88%	0.00091	0.00092	0.000799	376.00
Apr 29 2024	0.00091	-0.00000600	-0.65%	0.000917	0.000927	0.000884	393.00
Apr 28 2024	0.000916	0.000035	3.97%	0.000886	0.00093	0.00087	403.00
Apr 27 2024	0.000882	-0.000037	-4.03%	0.000914	0.000925	0.00088	376.00
Apr 26 2024	0.000919	-0.000011	-1.18%	0.000925	0.000932	0.00091	444.00
Apr 25 2024	0.00093	0.00000500	0.54%	0.000916	0.000937	0.000898	401.00
Apr 24 2024	0.000925	-0.000046	-4.74%	0.000974	0.000983	0.000922	270.00
Apr 23 2024	0.00097	-0.00000800	-0.82%	0.000983	0.000989	0.000963	345.00
Apr 22 2024	0.000978	0.00000800	0.82%	0.000971	0.000989	0.000939	398.00
Apr 21 2024	0.00097	-0.00002	-2.02%	0.000987	0.000988	0.000957	366.00
Apr 20 2024	0.00099	0.00006	6.45%	0.000937	0.00099	0.000924	423.00
Apr 19 2024	0.00093	0.00002	2.20%	0.000915	0.00094	0.00089	409.00
Apr 18 2024	0.00091	-0.000022	-2.36%	0.00093	0.000939	0.0009	467.00
Apr 17 2024	0.000932	-0.000022	-2.31%	0.000944	0.00095	0.000914	451.00
Apr 16 2024	0.000954	0.000027	2.91%	0.00092	0.00096	0.000912	425.00
Apr 15 2024	0.000926	-0.000028	-2.93%	0.000951	0.00097	0.000911	428.00
Apr 14 2024	0.000955	0.000013	1.38%	0.00094	0.00098	0.00092	385.00
Apr 13 2024	0.000942	-0.000144	-13.26%	0.001077	0.001096	0.000863	240.00
Apr 12 2024	0.001086	-0.000094	-7.97%	0.001186	0.001195	0.001052	184.00
Apr 11 2024	0.00118	0.00000200	0.17%	0.00116	0.001193	0.001134	178.00
Apr 10 2024	0.001178	-0.000058	-4.69%	0.001237	0.001247	0.00117	204.00
Apr 09 2024	0.001236	0.000016	1.31%	0.001217	0.001258	0.001203	215.00
Apr 08 2024	0.00122	-0.000061	-4.76%	0.00128	0.001307	0.001211	307.00
Apr 07 2024	0.001281	-0.000058	-4.33%	0.001347	0.001378	0.001281	297.00
Apr 06 2024	0.001339	-0.00000700	-0.52%	0.00134	0.001434	0.0007	337.00