BarnBridge Governance Token Historical Data - BONDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BarnBridge Governance Token	BONDBTC	LAToken	28,400,294	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	0.88%	0.00004579

Open	High	Low	Prev. Close	52 Week Range
0.00004536	0.00004611	0.00004518	0.00004539	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	09:36:19	4.15	0.00004579	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01801646	394.74	BOND	BONDEUR	BONDGBP	BONDUSD

BONDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BONDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00004539	0.00000039	0.87%	0.00004524	0.00004564	0.00004432	1,448.00
Apr 26 2024	0.00004500	-0.00000036	-0.79%	0.00004538	0.00004579	0.00004432	605.00
Apr 25 2024	0.00004536	-0.00000004	-0.09%	0.00004538	0.00004578	0.00004391	1,252.00
Apr 24 2024	0.00004540	-0.00000200	-4.24%	0.00004695	0.00004834	0.00004499	1,317.00
Apr 23 2024	0.00004720	0.00000005	0.11%	0.00004732	0.00004778	0.00004644	619.00
Apr 22 2024	0.00004715	-0.00000008	-0.17%	0.00004746	0.00004808	0.00004658	829.00
Apr 21 2024	0.00004723	-0.00000062	-1.30%	0.00004787	0.00004787	0.00004638	1,084.00
Apr 20 2024	0.00004785	0.00000300	6.74%	0.00004464	0.00004815	0.00004425	851.00
Apr 19 2024	0.00004454	0.00000052	1.18%	0.00004390	0.00004506	0.00004266	1,004.00
Apr 18 2024	0.00004402	-0.00000100	-2.21%	0.00004524	0.00004569	0.00004378	1,113.00
Apr 17 2024	0.00004527	-0.00000086	-1.86%	0.00004566	0.00004966	0.00004448	1,360.00
Apr 16 2024	0.00004613	0.00000080	1.76%	0.00004523	0.00004694	0.00004442	731.00
Apr 15 2024	0.00004533	-0.00000073	-1.58%	0.00004573	0.00004737	0.00004451	668.00
Apr 14 2024	0.00004606	0.00000200	4.59%	0.00004384	0.00004692	0.00004281	947.00
Apr 13 2024	0.00004359	-0.00000900	-17.10%	0.00005221	0.00005324	0.00004029	1,101.00
Apr 12 2024	0.00005262	-0.00000600	-10.15%	0.00005947	0.00005959	0.00005080	836.00
Apr 11 2024	0.00005909	0.00000001	0.02%	0.00005907	0.00005949	0.00005714	1,018.00
Apr 10 2024	0.00005908	-0.00000300	-4.82%	0.00006280	0.00006345	0.00005899	745.00
Apr 09 2024	0.00006225	-0.00000062	-0.99%	0.00006316	0.00006408	0.00006199	713.00
Apr 08 2024	0.00006287	-0.00000100	-1.56%	0.00006398	0.00006447	0.00006121	710.00
Apr 07 2024	0.00006393	-0.00000100	-1.53%	0.00006538	0.00006730	0.00006355	695.00
Apr 06 2024	0.00006525	-0.00000032	-0.49%	0.00006539	0.00006726	0.00006461	1,290.00
Apr 05 2024	0.00006557	-0.00000092	-1.38%	0.00006630	0.00006805	0.00006452	712.00
Apr 04 2024	0.00006649	0.00000070	1.06%	0.00006596	0.00006895	0.00006596	784.00
Apr 03 2024	0.00006579	-0.00000300	-4.34%	0.00006799	0.00006918	0.00006434	808.00
Apr 02 2024	0.00006919	0.00000600	9.57%	0.00006248	0.00007009	0.00006184	1,480.00
Apr 01 2024	0.00006272	-0.00000100	-1.57%	0.00006372	0.00006466	0.00006196	685.00
Mar 31 2024	0.00006386	-0.00000045	-0.70%	0.00006493	0.00006570	0.00006367	938.00
Mar 30 2024	0.00006431	-0.00000200	-3.00%	0.00006675	0.00006687	0.00006427	787.00
Mar 29 2024	0.00006669	-0.00000500	-7.01%	0.00007116	0.00007206	0.00006571	442.00
Mar 28 2024	0.00007130	0.00000100	1.42%	0.00006995	0.00009037	0.00006732	991.00