BOBAUSDT

Boba Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Boba Token BOBAUSDT LAToken 71,102,658 Not Mineable
  Change % Change Current Price Bid Offer
0.005251 2.62% 0.20553
Open High Low Prev. Close 52 Week Range
0.19929 0.20601 0.199282 0.200279 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 06:57:26 13.40 0.20553 UST
Price x Volume Volume Base Symbol Related Pairs
11,907.87 59,203.52 BOBAA

BOBAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BOBAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.200279 -0.000851 -0.42% 0.2019 0.20193 0.19701 101,072.00
Nov 28 2022 0.20113 -0.0001 -0.05% 0.20193 0.20199 0.1978 118,386.00
Nov 27 2022 0.20123 0.00057 0.28% 0.19948 0.20511 0.19927 116,620.00
Nov 26 2022 0.20066 -0.00141 -0.70% 0.20312 0.2073 0.19858 117,549.00
Nov 25 2022 0.20207 -0.00578 -2.78% 0.2078 0.21804 0.19939 118,176.00
Nov 24 2022 0.20785 0.00637 3.16% 0.20148 0.227233 0.19903 119,283.00
Nov 23 2022 0.20148 0.00948 4.94% 0.19593 0.220 0.19413 124,569.00
Nov 22 2022 0.192 0.00 0.00% 0.192 0.192 0.192 0.00
Nov 21 2022 0.192 -0.00973 -4.82% 0.20075 0.203404 0.1911 97,629.00
Nov 20 2022 0.20173 -0.01627 -7.46% 0.21696 0.340 0.20115 110,138.00
Nov 19 2022 0.218 -0.01462 -6.28% 0.23084 0.23426 0.212155 117,552.00
Nov 18 2022 0.23262 0.04033 20.97% 0.19202 0.25745 0.192 113,513.00
Nov 17 2022 0.19229 -0.00374 -1.91% 0.19602 0.354 0.191 99,028.00
Nov 16 2022 0.19603 -0.00767 -3.77% 0.2037 0.400058 0.18921 98,509.00
Nov 15 2022 0.2037 0.01326 6.96% 0.18838 0.21267 0.18762 99,088.00
Nov 14 2022 0.19044 -0.00766 -3.87% 0.1981 0.400 0.18726 99,405.00
Nov 13 2022 0.1981 -0.01248 -5.93% 0.21075 0.700 0.19647 85,655.00
Nov 12 2022 0.21058 -0.014776 -6.56% 0.22574 0.297374 0.133397 76,071.00
Nov 11 2022 0.225356 -0.016524 -6.83% 0.23807 0.277741 0.163852 63,178.00
Nov 10 2022 0.24188 0.02927 13.77% 0.213903 0.242148 0.16864 72,949.00
Nov 09 2022 0.21261 -0.05208 -19.68% 0.26414 0.265 0.20463 74,101.00
Nov 08 2022 0.26469 -0.03004 -10.19% 0.295107 0.299669 0.25865 65,047.00
Nov 07 2022 0.29473 -0.007571 -2.50% 0.302308 0.30462 0.29212 63,095.00
Nov 06 2022 0.302301 -0.020059 -6.22% 0.3226 0.323093 0.301737 59,897.00
Nov 05 2022 0.32236 0.000301 0.09% 0.322059 0.33974 0.320 57,902.00
Nov 04 2022 0.322059 0.023642 7.92% 0.29836 0.324001 0.29708 54,916.00
Nov 03 2022 0.298417 0.005825 1.99% 0.291825 0.306754 0.29182 57,419.00
Nov 02 2022 0.292591 -0.01148 -3.78% 0.304187 0.30629 0.275066 56,313.00
Nov 01 2022 0.304072 0.005502 1.84% 0.297681 0.31208 0.297681 55,099.00
Oct 31 2022 0.29857 0.00695 2.38% 0.29161 0.2999 0.28561 58,024.00
Oct 30 2022 0.29162 -0.00025 -0.09% 0.29259 0.29595 0.285 65,315.00
Oct 29 2022 0.29187 -0.00486 -1.64% 0.29572 0.2963 0.28737 66,451.00
See More Historical Prices ยป