ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,784.64
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Bridge Mutual (LAToken:BMIUSDT)

      6. Bridge Mutual (LAToken:BMIUSDT) Historical

      BMIUSDT Bridge Mutual

      0.005342
      0.00 (0.00%)
      20:02:20 - Realtime Data

      BMIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.005342 0.00 0.00% 0.005342 0.005342 0.005342 0.00
      May 31 2024 0.005342 0.00 0.00% 0.005342 0.005342 0.005342 0.00
      May 30 2024 0.005342 0.00 0.00% 0.005342 0.005342 0.005342 0.00
      May 29 2024 0.005342 0.00 0.00% 0.005342 0.005342 0.005342 0.00
      May 28 2024 0.005342 0.00 0.00% 0.005342 0.005342 0.005342 0.00
      May 27 2024 0.005342 0.00 0.00% 0.005342 0.005342 0.005342 0.00
      May 26 2024 0.005342 0.000019 0.36% 0.005342 0.005342 0.005342 0.00
      May 25 2024 0.005323 0.00 0.00% 0.005323 0.005323 0.005323 0.00
      May 24 2024 0.005323 0.00 0.00% 0.005323 0.005323 0.005323 0.00
      May 23 2024 0.005323 0.00 0.00% 0.005323 0.005323 0.005323 0.00
      May 22 2024 0.005323 0.00 0.00% 0.005323 0.005323 0.005323 0.00
      May 21 2024 0.005323 0.00 0.00% 0.005323 0.005323 0.005323 0.00
      May 20 2024 0.005323 0.00 0.00% 0.005323 0.005323 0.005323 0.00
      May 19 2024 0.005323 0.00 0.00% 0.005323 0.005323 0.005323 0.00
      May 18 2024 0.005323 0.00 0.00% 0.005323 0.005323 0.005323 0.00
      May 17 2024 0.005323 0.00 0.00% 0.005323 0.005323 0.005323 0.00
      May 16 2024 0.005323 0.00 0.00% 0.005323 0.005323 0.005323 0.00
      May 15 2024 0.005323 0.00000600 0.11% 0.005323 0.005323 0.005323 0.00
      May 14 2024 0.005317 0.00 0.00% 0.005317 0.005317 0.005317 0.00
      May 13 2024 0.005317 0.00 0.00% 0.005317 0.005317 0.005317 0.00
      May 12 2024 0.005317 0.00 0.00% 0.005317 0.005317 0.005317 0.00
      May 11 2024 0.005317 0.00 0.00% 0.005317 0.005317 0.005317 0.00
      May 10 2024 0.005317 0.00 0.00% 0.005317 0.005317 0.005317 0.00
      May 09 2024 0.005317 -0.00002 -0.37% 0.005317 0.005317 0.005317 0.00
      May 08 2024 0.005337 -0.000976 -15.46% 0.005374 0.005374 0.005336 1.00
      May 07 2024 0.006312 0.000975 18.27% 0.005362 0.006312 0.005362 1,336.00
      May 06 2024 0.005337 0.00 0.00% 0.005337 0.005337 0.005337 0.00
      May 05 2024 0.005337 0.00 0.00% 0.005337 0.005337 0.005337 0.00
      May 04 2024 0.005337 -0.00000700 -0.13% 0.005364 0.005364 0.005337 0.00
      May 03 2024 0.005344 0.00000800 0.15% 0.005344 0.005344 0.005344 0.00
      May 02 2024 0.005336 0.00 0.00% 0.005336 0.005336 0.005336 0.00
      May 01 2024 0.005336 0.000036 0.68% 0.005343 0.005343 0.005316 1.00
      Apr 30 2024 0.0053 -0.000058 -1.08% 0.005384 0.005384 0.0053 2.00
      Apr 29 2024 0.005358 0.000012 0.22% 0.005365 0.005384 0.005358 0.00
      Apr 28 2024 0.005345 0.00 0.00% 0.005345 0.005345 0.005345 0.00
      Apr 27 2024 0.005345 0.00000700 0.13% 0.005346 0.005346 0.005319 0.00
      Apr 26 2024 0.005338 0.00 0.00% 0.005338 0.005338 0.005338 0.00
      Apr 25 2024 0.005338 0.00 0.00% 0.005338 0.005338 0.005338 0.00
      Apr 24 2024 0.005338 -0.000025 -0.47% 0.005368 0.005368 0.005338 3.00
      Apr 23 2024 0.005363 0.00 0.00% 0.005363 0.005363 0.005363 0.00
      Apr 22 2024 0.005363 0.00 0.00% 0.005363 0.005363 0.005363 0.00
      Apr 21 2024 0.005363 0.00 0.00% 0.005363 0.005363 0.005363 0.00
      Apr 20 2024 0.005363 0.00002 0.37% 0.005363 0.005363 0.005363 0.00
      Apr 19 2024 0.005343 -0.000012 -0.22% 0.005337 0.005343 0.0053 1.00
      Apr 18 2024 0.005356 -0.00000700 -0.13% 0.005356 0.005356 0.005356 0.00
      Apr 17 2024 0.005363 0.000024 0.45% 0.005345 0.005363 0.00532 2.00
      Apr 16 2024 0.005339 0.00 0.00% 0.005339 0.005339 0.005339 0.00
      Apr 15 2024 0.005339 0.00 0.00% 0.005339 0.005339 0.005339 0.00
      Apr 14 2024 0.005339 0.00 0.00% 0.005339 0.005339 0.005339 0.00
      Apr 13 2024 0.005339 0.000019 0.36% 0.005347 0.005347 0.005339 0.00
      Apr 12 2024 0.00532 0.00 0.00% 0.00532 0.00532 0.00532 0.00
      Apr 11 2024 0.00532 0.00 0.00% 0.00532 0.00532 0.00532 0.00
      Apr 10 2024 0.00532 0.00001 0.19% 0.005328 0.005328 0.00532 1.00
      Apr 09 2024 0.00531 0.00 0.00% 0.00531 0.00531 0.00531 0.00
      Apr 08 2024 0.00531 0.00001 0.19% 0.00531 0.00531 0.00531 0.00
      Apr 07 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0.00
      Apr 06 2024 0.0053 0.000055 1.05% 0.005272 0.0053 0.005245 2.00
      Apr 05 2024 0.005245 0.00 0.00% 0.005245 0.005245 0.005245 0.00
      Apr 04 2024 0.005245 0.00 0.00% 0.005245 0.005245 0.005245 0.00
      Apr 03 2024 0.005245 0.00 0.00% 0.005245 0.005245 0.005245 0.00
      Apr 02 2024 0.005245 0.00000001 0.00% 0.005252 0.005252 0.005245 1.00
      Apr 01 2024 0.005245 -0.00000700 -0.13% 0.005245 0.005245 0.005245 1,238.00
      Mar 31 2024 0.005252 0.000019 0.36% 0.005252 0.005252 0.005252 0.00
      Mar 30 2024 0.005232 0.00 0.00% 0.005232 0.005253 0.005232 132.00
      Mar 29 2024 0.005232 0.000065 1.26% 0.005174 0.005232 0.005174 90.00
      Mar 28 2024 0.005168 0.000068 1.33% 0.005116 0.0052 0.005116 1,938.00
      Mar 27 2024 0.0051 0.001212 31.17% 0.004 0.300 0.004 29,018.00
      Mar 26 2024 0.003888 0.000027 0.70% 0.003888 0.003888 0.003888 0.00
      Mar 25 2024 0.003862 0.00 0.00% 0.003862 0.003862 0.003862 0.00
      Mar 24 2024 0.003862 0.000043 1.13% 0.003833 0.003862 0.003833 0.00
      Mar 23 2024 0.003819 0.00 0.00% 0.003819 0.003819 0.003819 0.00
      Mar 22 2024 0.003819 0.00 0.00% 0.003819 0.003819 0.003819 0.00
      Mar 21 2024 0.003819 0.00 0.00% 0.003819 0.003819 0.003819 0.00
      Mar 20 2024 0.003819 0.00 0.00% 0.003819 0.003819 0.003819 0.00
      Mar 19 2024 0.003819 0.000028 0.74% 0.003805 0.003819 0.003805 0.00
      Mar 18 2024 0.003791 0.00 0.00% 0.003791 0.003791 0.003791 0.00
      Mar 17 2024 0.003791 0.00 0.00% 0.003791 0.003791 0.003791 0.00
      Mar 16 2024 0.003791 0.00 0.00% 0.003791 0.003791 0.003791 0.00
      Mar 15 2024 0.003791 0.000032 0.85% 0.003763 0.003791 0.003763 0.00
      Mar 14 2024 0.003759 -0.002989 -44.30% 0.003759 0.003759 0.003759 1.00
      Mar 13 2024 0.006748 0.00 0.00% 0.006748 0.006748 0.006748 0.00
      Mar 12 2024 0.006748 0.00 0.00% 0.006748 0.006748 0.006748 0.00
      Mar 11 2024 0.006748 0.00 0.00% 0.006748 0.006748 0.006748 0.00
      Mar 10 2024 0.006748 0.001251 22.76% 0.006748 0.006748 0.006748 29.00
      Mar 09 2024 0.005497 0.00 0.00% 0.005497 0.005497 0.005497 0.00
      Mar 08 2024 0.005497 0.001497 37.42% 0.005429 0.005497 0.0037 950.00
      Mar 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Mar 02 2024 0.004 0.000354 9.71% 0.004 0.004 0.004 1.00

      Your Recent History

      LATK
      BMIUSDT
      Bridge Mutual
      LSE
      47ID
      Rio De Jan.51/2
      Delayed Upgrade Clock