Bridge Mutual Historical Data - BMIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Mutual	BMIUSDT	LAToken	362,773	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005149

Open	High	Low	Prev. Close	52 Week Range
			0.005149	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.005149	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BMI

BMIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BMIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.005149	0.00	0.00%	0.005149	0.005149	0.005149	0.00
Jul 21 2024	0.005149	0.00	0.00%	0.005149	0.005149	0.005149	0.00
Jul 20 2024	0.005149	0.00	0.00%	0.005149	0.005149	0.005149	0.00
Jul 19 2024	0.005149	0.00	0.00%	0.005149	0.005149	0.005149	0.00
Jul 18 2024	0.005149	0.00	0.00%	0.005149	0.005149	0.005149	0.00
Jul 17 2024	0.005149	0.00	0.00%	0.005149	0.005149	0.005149	0.00
Jul 16 2024	0.005149	0.00	0.00%	0.005149	0.005149	0.005149	0.00
Jul 15 2024	0.005149	0.00	0.00%	0.005149	0.005149	0.005149	0.00
Jul 14 2024	0.005149	0.00	0.00%	0.005149	0.005149	0.005149	0.00
Jul 13 2024	0.005149	0.000149	2.97%	0.005382	0.005382	0.005149	4.00
Jul 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jul 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jul 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jul 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jul 08 2024	0.005	-0.000422	-7.78%	0.005402	0.005402	0.005	0.00
Jul 07 2024	0.005422	0.00	0.00%	0.005422	0.005422	0.005422	0.00
Jul 06 2024	0.005422	0.00	0.00%	0.005422	0.005422	0.005422	0.00
Jul 05 2024	0.005422	0.00	0.00%	0.005422	0.005422	0.005422	0.00
Jul 04 2024	0.005422	0.000353	6.96%	0.005563	0.005563	0.005422	2.00
Jul 03 2024	0.005069	-0.000533	-9.51%	0.005584	0.005584	0.005069	0.00
Jul 02 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
Jul 01 2024	0.005602	-0.000416	-6.91%	0.005995	0.005995	0.005602	6.00
Jun 30 2024	0.006018	-0.00027	-4.29%	0.006265	0.006265	0.006018	4.00
Jun 29 2024	0.006288	-0.000053	-0.84%	0.00631	0.00631	0.006288	0.00
Jun 28 2024	0.006341	-0.00000800	-0.13%	0.006341	0.006341	0.006341	0.00
Jun 27 2024	0.00635	0.001298	25.69%	0.005059	0.00635	0.005059	21.00
Jun 26 2024	0.005052	0.00	0.00%	0.005052	0.005052	0.005052	0.00
Jun 25 2024	0.005052	0.00	0.00%	0.005052	0.005052	0.005052	0.00
Jun 24 2024	0.005052	-0.000017	-0.34%	0.005052	0.005052	0.005052	0.00
Jun 22 2024	0.005069	0.00	0.00%	0.005069	0.005069	0.005069	0.00
Jun 21 2024	0.005069	0.00	0.00%	0.005069	0.005069	0.005069	0.00