Bridge Mutual Historical Data - BMIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Mutual	BMIUSDT	LAToken	423,612	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005323

Open	High	Low	Prev. Close	52 Week Range
			0.005323	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.005323	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BMI

BMIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BMIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.005323	0.00	0.00%	0.005323	0.005323	0.005323	0.00
May 16 2024	0.005323	0.00	0.00%	0.005323	0.005323	0.005323	0.00
May 15 2024	0.005323	0.00000600	0.11%	0.005323	0.005323	0.005323	0.00
May 14 2024	0.005317	0.00	0.00%	0.005317	0.005317	0.005317	0.00
May 13 2024	0.005317	0.00	0.00%	0.005317	0.005317	0.005317	0.00
May 12 2024	0.005317	0.00	0.00%	0.005317	0.005317	0.005317	0.00
May 11 2024	0.005317	0.00	0.00%	0.005317	0.005317	0.005317	0.00
May 10 2024	0.005317	0.00	0.00%	0.005317	0.005317	0.005317	0.00
May 09 2024	0.005317	-0.00002	-0.37%	0.005317	0.005317	0.005317	0.00
May 08 2024	0.005337	-0.000976	-15.46%	0.005374	0.005374	0.005336	1.00
May 07 2024	0.006312	0.000975	18.27%	0.005362	0.006312	0.005362	1,336.00
May 06 2024	0.005337	0.00	0.00%	0.005337	0.005337	0.005337	0.00
May 05 2024	0.005337	0.00	0.00%	0.005337	0.005337	0.005337	0.00
May 04 2024	0.005337	-0.00000700	-0.13%	0.005364	0.005364	0.005337	0.00
May 03 2024	0.005344	0.00000800	0.15%	0.005344	0.005344	0.005344	0.00
May 02 2024	0.005336	0.00	0.00%	0.005336	0.005336	0.005336	0.00
May 01 2024	0.005336	0.000036	0.68%	0.005343	0.005343	0.005316	1.00
Apr 30 2024	0.0053	-0.000058	-1.08%	0.005384	0.005384	0.0053	2.00
Apr 29 2024	0.005358	0.000012	0.22%	0.005365	0.005384	0.005358	0.00
Apr 28 2024	0.005345	0.00	0.00%	0.005345	0.005345	0.005345	0.00
Apr 27 2024	0.005345	0.00000700	0.13%	0.005346	0.005346	0.005319	0.00
Apr 26 2024	0.005338	0.00	0.00%	0.005338	0.005338	0.005338	0.00
Apr 25 2024	0.005338	0.00	0.00%	0.005338	0.005338	0.005338	0.00
Apr 24 2024	0.005338	-0.000025	-0.47%	0.005368	0.005368	0.005338	3.00
Apr 23 2024	0.005363	0.00	0.00%	0.005363	0.005363	0.005363	0.00
Apr 22 2024	0.005363	0.00	0.00%	0.005363	0.005363	0.005363	0.00
Apr 21 2024	0.005363	0.00	0.00%	0.005363	0.005363	0.005363	0.00
Apr 20 2024	0.005363	0.00002	0.37%	0.005363	0.005363	0.005363	0.00
Apr 19 2024	0.005343	-0.000012	-0.22%	0.005337	0.005343	0.0053	1.00
Apr 18 2024	0.005356	-0.00000700	-0.13%	0.005356	0.005356	0.005356	0.00