Blocery Token Historical Data - BLYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blocery Token	BLYUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000084	1.32%	0.0064

Open	High	Low	Prev. Close	52 Week Range
0.006342	0.006457	0.006317	0.006316	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	18:52:29	0.040000	0.0064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
791.30	124,083.78	BLY			BLYBTC

BLYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.006316	-0.000499	-7.32%	0.006728	0.00682	0.006221	131,602.00
May 13 2024	0.006815	-0.000168	-2.41%	0.007012	0.007074	0.006728	125,909.00
May 12 2024	0.006983	-0.00052	-6.93%	0.007503	0.007644	0.006824	127,552.00
May 11 2024	0.007503	0.001091	17.01%	0.006411	0.007565	0.006253	132,971.00
May 10 2024	0.006412	-0.000813	-11.25%	0.007234	0.00726	0.006411	45,796.00
May 09 2024	0.007225	-0.000294	-3.91%	0.007595	0.018	0.007044	43,186.00
May 08 2024	0.007519	-0.000585	-7.22%	0.008104	0.010	0.006855	121,176.00
May 07 2024	0.008104	0.001281	18.77%	0.006684	0.008468	0.006664	161,995.00
May 06 2024	0.006823	0.001526	28.81%	0.005297	0.007185	0.005297	161,344.00
May 05 2024	0.005297	-0.00000700	-0.13%	0.005328	0.005462	0.00524	167,195.00
May 04 2024	0.005304	-0.000095	-1.76%	0.005399	0.00543	0.00521	166,983.00
May 03 2024	0.005399	0.000278	5.42%	0.005141	0.005435	0.005052	152,994.00
May 02 2024	0.005121	0.000171	3.45%	0.004966	0.005146	0.004892	172,092.00
May 01 2024	0.004951	-0.000355	-6.69%	0.005332	0.005335	0.004892	156,713.00
Apr 30 2024	0.005306	-0.000301	-5.37%	0.005609	0.005609	0.005272	134,119.00
Apr 29 2024	0.005607	-0.000222	-3.81%	0.00585	0.005873	0.005557	156,921.00
Apr 28 2024	0.005829	-0.000233	-3.84%	0.006043	0.006095	0.005829	149,725.00
Apr 27 2024	0.006062	-0.000444	-6.82%	0.006506	0.006537	0.006001	151,944.00
Apr 26 2024	0.006506	-0.00037	-5.38%	0.006852	0.007677	0.006475	113,870.00
Apr 25 2024	0.006876	0.00004	0.59%	0.006832	0.007761	0.006696	118,249.00
Apr 24 2024	0.006836	0.00071	11.59%	0.006162	0.006854	0.006063	126,303.00
Apr 23 2024	0.006126	-0.000019	-0.31%	0.006145	0.006204	0.006095	151,807.00
Apr 22 2024	0.006145	0.000145	2.42%	0.005983	0.006158	0.005955	150,977.00
Apr 21 2024	0.006	0.000222	3.84%	0.005778	0.006063	0.005778	144,456.00
Apr 20 2024	0.005778	0.000282	5.14%	0.0055	0.005839	0.00543	145,515.00
Apr 19 2024	0.005496	-0.000059	-1.06%	0.005555	0.005898	0.005209	155,707.00
Apr 18 2024	0.005555	-0.000063	-1.12%	0.005652	0.005652	0.005304	168,490.00
Apr 17 2024	0.005618	-0.000081	-1.42%	0.005715	0.005747	0.005561	160,151.00
Apr 16 2024	0.005699	-0.00000400	-0.07%	0.005683	0.005782	0.00562	152,199.00
Apr 15 2024	0.005703	0.000123	2.20%	0.00558	0.005999	0.00558	156,112.00
Apr 14 2024	0.00558	0.000308	5.84%	0.005262	0.00562	0.00513	162,513.00
Apr 13 2024	0.005272	-0.001009	-16.06%	0.006281	0.006316	0.005272	146,843.00