ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,118.44
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Blockcage (LAToken:BKGUSDT)

      6. Blockcage (LAToken:BKGUSDT) Historical

      BKGUSDT Blockcage

      0.000103
      0.00 (0.00%)
      20:02:20 - Realtime Data

      BKGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      May 24 2024 0.000103 -0.00000037 -0.36% 0.000103 0.000103 0.000103 31.00
      May 23 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 22 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 21 2024 0.000104 -0.00000038 -0.36% 0.000104 0.000104 0.000104 29.00
      May 20 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 19 2024 0.000104 -0.00000015 -0.14% 0.000104 0.000104 0.000104 31.00
      May 18 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 17 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 16 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 15 2024 0.000104 0.00000011 0.11% 0.000104 0.000104 0.000104 29.00
      May 14 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 13 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 12 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 11 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 33.00
      May 10 2024 0.000104 -0.000034 -24.64% 0.000104 0.000104 0.000104 0.00
      May 09 2024 0.000138 0.000034 32.57% 0.000138 0.000138 0.000138 110.00
      May 08 2024 0.000104 0.00000033 0.32% 0.000104 0.000104 0.000104 46.00
      May 07 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 06 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 05 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 04 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 03 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 02 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 01 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 30 2024 0.000104 -0.00000037 -0.35% 0.000104 0.000104 0.000104 31.00
      Apr 29 2024 0.000104 0.00000038 0.37% 0.000104 0.000104 0.000104 12.00
      Apr 28 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 27 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 26 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 25 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 24 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 23 2024 0.000104 0.00000040 0.39% 0.000104 0.000104 0.000104 31.00
      Apr 22 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 21 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 62.00
      Apr 20 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 19 2024 0.000104 -0.00000026 -0.25% 0.000104 0.000104 0.000104 61.00
      Apr 18 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.0001 49,337.00
      Apr 17 2024 0.000104 0.00000076 0.74% 0.000104 0.000104 0.000104 64.00
      Apr 16 2024 0.000103 0.00000300 2.99% 0.000101 0.00011 0.000101 223.00
      Apr 15 2024 0.0001 0.00000400 4.17% 0.000096 0.0001 0.000096 446.00
      Apr 14 2024 0.000096 0.00000300 3.23% 0.000093 0.000096 0.000093 57,530.00
      Apr 13 2024 0.000093 0.00000100 1.09% 0.000092 0.000093 0.000092 53,179.00
      Apr 12 2024 0.000091 0.00000012 0.13% 0.000091 0.000091 0.000091 17.00
      Apr 11 2024 0.000091 -0.00000010 -0.11% 0.000091 0.000091 0.000091 28.00
      Apr 10 2024 0.000091 0.00000900 10.98% 0.000082 0.00024 0.000082 9,517.00
      Apr 09 2024 0.000082 0.000011 15.41% 0.000072 0.00024 0.000072 47,458.00
      Apr 08 2024 0.000071 0.00000600 9.16% 0.000066 0.000298 0.000066 205,015.00
      Apr 07 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Apr 06 2024 0.000065 -0.00000500 -7.14% 0.000065 0.000065 0.000065 20.00
      Apr 05 2024 0.00007 0.00000900 14.69% 0.000061 0.000125 0.000059 32,494.00
      Apr 04 2024 0.000061 0.00000800 15.09% 0.000053 0.00015 0.000052 50,574.00
      Apr 03 2024 0.000053 -0.00000009 -0.17% 0.000053 0.000053 0.000053 271.00
      Apr 02 2024 0.000053 0.000013 32.50% 0.00004 0.000354 0.00004 116,266.00
      Apr 01 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 4,072.00
      Mar 31 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Mar 30 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 2,760.00
      Mar 29 2024 0.00004 0.00000007 0.18% 0.00004 0.00004 0.00004 11.00
      Mar 28 2024 0.00004 0.00000065 1.65% 0.00004 0.00004 0.00004 73,506.00
      Mar 27 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 2,159.00
      Mar 26 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Mar 25 2024 0.000039 -0.00000006 -0.15% 0.000039 0.00004 0.00003 156.00
      Mar 24 2024 0.000039 0.00000016 0.41% 0.000039 0.000039 0.000039 0.00
      Mar 23 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Mar 22 2024 0.000039 0.00000030 0.77% 0.000039 0.000039 0.000039 25.00
      Mar 21 2024 0.000039 0.00000014 0.36% 0.000039 0.000039 0.000039 12.00
      Mar 20 2024 0.000039 0.00000015 0.39% 0.000039 0.000039 0.000039 11.00
      Mar 19 2024 0.000039 0.00000006 0.16% 0.000039 0.000039 0.000039 11.00
      Mar 18 2024 0.000039 0.00000014 0.36% 0.000038 0.000039 0.000038 22.00
      Mar 17 2024 0.000038 -0.00000021 -0.54% 0.000039 0.000039 0.000038 23.00
      Mar 16 2024 0.000039 0.00000016 0.42% 0.000039 0.000039 0.000039 11.00
      Mar 15 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Mar 14 2024 0.000038 0.00000029 0.76% 0.000038 0.000038 0.000038 24.00
      Mar 13 2024 0.000038 0.00000030 0.79% 0.000038 0.000038 0.000038 23.00
      Mar 12 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Mar 11 2024 0.000038 0.00000014 0.37% 0.000038 0.000038 0.000038 12.00
      Mar 10 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Mar 09 2024 0.000038 -0.00000056 -1.46% 0.000038 0.000038 0.000037 57.00
      Mar 08 2024 0.000038 0.00000006 0.16% 0.000038 0.000038 0.000038 0.00
      Mar 07 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Mar 06 2024 0.000038 -0.00000021 -0.55% 0.000038 0.000038 0.000038 22.00
      Mar 05 2024 0.000038 -0.00000008 -0.21% 0.000038 0.000038 0.000038 23.00
      Mar 04 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Mar 03 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Mar 02 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Mar 01 2024 0.000039 -0.00000050 -1.28% 0.000039 0.000039 0.000039 32,697.00
      Feb 29 2024 0.000039 -0.00000050 -1.27% 0.000039 0.000039 0.000039 36.00
      Feb 28 2024 0.00004 -0.00000050 -1.25% 0.00004 0.00004 0.00004 48.00
      Feb 27 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000041 0.00004 24,950.00
      Feb 26 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 20,335.00
      Feb 25 2024 0.000041 -0.00000099 -2.36% 0.000042 0.000042 0.000041 76.00
      Feb 24 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 8,837.00

      Your Recent History

      LATK
      BKGUSDT
      Blockcage
      Delayed Upgrade Clock