Blockcage Historical Data - BKGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockcage	BKGUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000104

Open	High	Low	Prev. Close	52 Week Range
0.000104	0.000104	0.000104	0.000104	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	10:56:35	33.38	0.000104	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.003479	33.38	BKGG

BKGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BKGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000104	-0.000034	-24.64%	0.000104	0.000104	0.000104	0.00
May 09 2024	0.000138	0.000034	32.57%	0.000138	0.000138	0.000138	110.00
May 08 2024	0.000104	0.00000033	0.32%	0.000104	0.000104	0.000104	46.00
May 07 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
May 06 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
May 05 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
May 04 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
May 03 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
May 02 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
May 01 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 30 2024	0.000104	-0.00000037	-0.35%	0.000104	0.000104	0.000104	31.00
Apr 29 2024	0.000104	0.00000038	0.37%	0.000104	0.000104	0.000104	12.00
Apr 28 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 27 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 26 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 25 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 24 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 23 2024	0.000104	0.00000040	0.39%	0.000104	0.000104	0.000104	31.00
Apr 22 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 21 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	62.00
Apr 20 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 19 2024	0.000104	-0.00000026	-0.25%	0.000104	0.000104	0.000104	61.00
Apr 18 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.0001	49,337.00
Apr 17 2024	0.000104	0.00000076	0.74%	0.000104	0.000104	0.000104	64.00
Apr 16 2024	0.000103	0.00000300	2.99%	0.000101	0.00011	0.000101	223.00
Apr 15 2024	0.0001	0.00000400	4.17%	0.000096	0.0001	0.000096	446.00
Apr 14 2024	0.000096	0.00000300	3.23%	0.000093	0.000096	0.000093	57,530.00
Apr 13 2024	0.000093	0.00000100	1.09%	0.000092	0.000093	0.000092	53,179.00
Apr 12 2024	0.000091	0.00000012	0.13%	0.000091	0.000091	0.000091	17.00
Apr 11 2024	0.000091	-0.00000010	-0.11%	0.000091	0.000091	0.000091	28.00