ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,355.51
      0.05%
      US Tech 100
      18,544.80
      0.05%
      Dow Jones
      38,932.47
      0.12%
      Brent Oil
      79.465
      -0.52%
      Bitcoin
      70,955.33
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. BITCOIN E-WALLET (LAToken:BITWALLETUSDT)

      6. BITCOIN E-WALLET (LAToken:BITWALLETUSDT) Historical

      BITWALLETUSDT BITCOIN E-WALLET

      0.000142
      0.00 (0.00%)
      20:02:07 - Realtime Data

      BITWALLETUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.000142 0.00000200 1.42% 0.000142 0.000142 0.000142 99,000.00
      Jun 05 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
      Jun 04 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
      Jun 03 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
      Jun 02 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
      Jun 01 2024 0.00014 -0.000039 -21.78% 0.00014 0.00014 0.00014 785.00
      May 31 2024 0.000179 0.000029 19.33% 0.000179 0.000179 0.000179 1,000.00
      May 30 2024 0.00015 -0.00000700 -4.46% 0.000215 0.000215 0.00015 18,494.00
      May 29 2024 0.000157 0.00 0.00% 0.000157 0.000157 0.000157 0.00
      May 28 2024 0.000157 -0.000062 -28.27% 0.000157 0.000157 0.000157 19,865.00
      May 27 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 26 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 25 2024 0.000219 0.00 0.00% 0.000219 0.000219 0.000219 0.00
      May 24 2024 0.000219 0.000024 12.31% 0.00019 0.000219 0.00019 66,455.00
      May 23 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      May 22 2024 0.000195 0.000035 21.88% 0.000195 0.000195 0.000195 1.00
      May 21 2024 0.00016 -0.00004 -20.00% 0.00016 0.00016 0.00016 1,008.00
      May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 19 2024 0.0002 0.00 0.00% 0.00016 0.0002 0.00016 1,106.00
      May 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,553.00
      May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 13 2024 0.0002 0.000043 27.39% 0.0002 0.0002 0.0002 0.00
      May 12 2024 0.000157 -0.000068 -30.29% 0.000157 0.000157 0.000157 1,000.00
      May 11 2024 0.000225 -0.00000030 -0.13% 0.000225 0.000225 0.000225 8.00
      May 10 2024 0.000225 0.00000700 3.21% 0.000218 0.000225 0.000218 21,057.00
      May 09 2024 0.000218 -0.00000700 -3.11% 0.000218 0.000218 0.000218 8,800.00
      May 08 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      May 07 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
      May 06 2024 0.000225 0.000059 35.54% 0.000225 0.000225 0.000225 0.00
      May 05 2024 0.000166 -0.000064 -27.85% 0.0002 0.00023 0.000166 74,888.00
      May 04 2024 0.00023 -0.00000300 -1.29% 0.0002 0.00023 0.0002 7,466.00
      May 03 2024 0.000233 0.000063 37.06% 0.00022 0.000233 0.00022 13.00
      May 02 2024 0.00017 -0.00009 -34.62% 0.00018 0.000255 0.00016 15,017.00
      May 01 2024 0.00026 0.000103 65.61% 0.00026 0.00026 0.00026 48.00
      Apr 30 2024 0.000157 -0.000136 -46.42% 0.000157 0.000157 0.000157 6,000.00
      Apr 29 2024 0.000293 0.00 0.00% 0.000293 0.000293 0.000293 0.00
      Apr 28 2024 0.000293 0.00 0.00% 0.000293 0.000293 0.000293 0.00
      Apr 27 2024 0.000293 0.00 0.00% 0.000293 0.000293 0.000293 0.00
      Apr 26 2024 0.000293 -0.00000030 -0.10% 0.000157 0.000293 0.000157 271,697.00
      Apr 25 2024 0.000293 -0.00000200 -0.68% 0.00028 0.000293 0.00028 88.00
      Apr 24 2024 0.000295 -0.00000500 -1.67% 0.000295 0.000295 0.000295 0.00
      Apr 23 2024 0.0003 0.000165 121.85% 0.00018 0.0003 0.00018 484,760.00
      Apr 22 2024 0.000135 -0.000045 -25.03% 0.000135 0.000135 0.000135 4,247.00
      Apr 21 2024 0.00018 0.00000200 1.12% 0.00018 0.00018 0.00018 319.00
      Apr 20 2024 0.000178 -0.00000200 -1.11% 0.000178 0.000178 0.000178 2,000.00
      Apr 19 2024 0.00018 -0.00000010 -0.06% 0.000169 0.00018 0.000169 70,617.00
      Apr 18 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Apr 17 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Apr 16 2024 0.00018 0.00001 5.88% 0.000158 0.00018 0.000134 14,784.00
      Apr 15 2024 0.00017 -0.00001 -5.56% 0.000138 0.00017 0.000138 753.00
      Apr 14 2024 0.00018 -0.00000100 -0.55% 0.000139 0.00018 0.000139 113.00
      Apr 13 2024 0.000181 -0.00000100 -0.55% 0.000182 0.000182 0.00014 22,672.00
      Apr 12 2024 0.000182 0.000037 25.48% 0.000182 0.000182 0.000182 19.00
      Apr 11 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 10 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 09 2024 0.000145 -0.000025 -14.71% 0.00017 0.000182 0.000145 27,108.00
      Apr 08 2024 0.00017 0.00000300 1.79% 0.00017 0.00017 0.00017 24,994.00
      Apr 07 2024 0.000167 -0.000015 -8.22% 0.000145 0.000167 0.000139 113,709.00
      Apr 06 2024 0.000182 -0.00000800 -4.21% 0.000182 0.000182 0.000182 10,427.00
      Apr 05 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00017 12,426.00
      Apr 04 2024 0.00019 -0.00000500 -2.57% 0.00018 0.00019 0.000139 1,276.00
      Apr 03 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Apr 02 2024 0.000195 0.000061 45.56% 0.000193 0.000195 0.000193 1,279.00
      Apr 01 2024 0.000134 -0.000061 -31.30% 0.000134 0.000134 0.000134 3,000.00
      Mar 31 2024 0.000195 -0.00000400 -2.01% 0.000194 0.000195 0.000194 4,968.00
      Mar 30 2024 0.000199 -0.000011 -5.24% 0.000125 0.000205 0.000125 50,936.00
      Mar 29 2024 0.00021 0.00011 109.90% 0.00017 0.000299 0.000118 425,438.00
      Mar 28 2024 0.0001 -0.000065 -39.42% 0.000165 0.00017 0.0001 28,501.00
      Mar 27 2024 0.000165 -0.00000500 -2.94% 0.000165 0.000165 0.000107 91,410.00
      Mar 26 2024 0.00017 0.00001 6.25% 0.00016 0.00017 0.0001 100,749.00
      Mar 25 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 24 2024 0.00016 0.00000040 0.25% 0.00014 0.00016 0.00014 10,841.00
      Mar 23 2024 0.00016 -0.00001 -5.89% 0.00012 0.00016 0.00012 53,704.00
      Mar 22 2024 0.00017 -0.00000200 -1.16% 0.00017 0.00017 0.00017 4,000.00
      Mar 21 2024 0.000172 -0.00000800 -4.45% 0.000172 0.000172 0.00011 13,259.00
      Mar 20 2024 0.00018 0.000071 65.08% 0.000192 0.000192 0.00018 24,931.00
      Mar 19 2024 0.000109 -0.000091 -45.52% 0.000166 0.0002 0.000109 225,100.00
      Mar 18 2024 0.0002 0.00004 25.00% 0.0002 0.0002 0.0002 6.00
      Mar 17 2024 0.00016 -0.00004 -20.01% 0.00016 0.00016 0.00016 22,123.00
      Mar 16 2024 0.0002 -0.00001 -4.76% 0.0002 0.0002 0.0002 917.00
      Mar 15 2024 0.00021 0.00003 16.67% 0.00018 0.00021 0.00018 32,536.00
      Mar 14 2024 0.00018 -0.00002 -10.00% 0.00018 0.00018 0.00018 2,223.00
      Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,998.00
      Mar 11 2024 0.0002 -0.000022 -9.91% 0.00023 0.00023 0.00014 41,720.00
      Mar 10 2024 0.000222 0.00 0.00% 0.000222 0.000222 0.00022 49,438.00
      Mar 09 2024 0.000222 0.00000050 0.23% 0.000221 0.000222 0.000221 2,614.00

      Your Recent History

      LATK
      BITWALLETUSDT
      BITCOIN E-WALLET
      BIT
      UB0P2Y
      UniCredit Bank
      EU
      XS1935332137
      ABN AMRO Bank 1.585% 21j...
      USOTC
      QTZM
      Quantumzyme (PK)
      LVCN
      BIOETH
      BioCoin
      EU
      XS2730790768
      ING Bank NV Ingbk3.13%08...
      Delayed Upgrade Clock