BITCOIN E-WALLET Historical Data - BITWALLETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BITCOIN E-WALLET	BITWALLETUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000043	27.39%	0.0002

Open	High	Low	Prev. Close	52 Week Range
0.0002	0.0002	0.0002	0.000157	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:25:20	0.010000	0.0002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000200	0.010000	BITWALLET

BITWALLETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BITWALLETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000157	-0.000068	-30.29%	0.000157	0.000157	0.000157	1,000.00
May 11 2024	0.000225	-0.00000030	-0.13%	0.000225	0.000225	0.000225	8.00
May 10 2024	0.000225	0.00000700	3.21%	0.000218	0.000225	0.000218	21,057.00
May 09 2024	0.000218	-0.00000700	-3.11%	0.000218	0.000218	0.000218	8,800.00
May 08 2024	0.000225	0.00	0.00%	0.000225	0.000225	0.000225	0.00
May 07 2024	0.000225	0.00	0.00%	0.000225	0.000225	0.000225	0.00
May 06 2024	0.000225	0.000059	35.54%	0.000225	0.000225	0.000225	0.00
May 05 2024	0.000166	-0.000064	-27.85%	0.0002	0.00023	0.000166	74,888.00
May 04 2024	0.00023	-0.00000300	-1.29%	0.0002	0.00023	0.0002	7,466.00
May 03 2024	0.000233	0.000063	37.06%	0.00022	0.000233	0.00022	13.00
May 02 2024	0.00017	-0.00009	-34.62%	0.00018	0.000255	0.00016	15,017.00
May 01 2024	0.00026	0.000103	65.61%	0.00026	0.00026	0.00026	48.00
Apr 30 2024	0.000157	-0.000136	-46.42%	0.000157	0.000157	0.000157	6,000.00
Apr 29 2024	0.000293	0.00	0.00%	0.000293	0.000293	0.000293	0.00
Apr 28 2024	0.000293	0.00	0.00%	0.000293	0.000293	0.000293	0.00
Apr 27 2024	0.000293	0.00	0.00%	0.000293	0.000293	0.000293	0.00
Apr 26 2024	0.000293	-0.00000030	-0.10%	0.000157	0.000293	0.000157	271,697.00
Apr 25 2024	0.000293	-0.00000200	-0.68%	0.00028	0.000293	0.00028	88.00
Apr 24 2024	0.000295	-0.00000500	-1.67%	0.000295	0.000295	0.000295	0.00
Apr 23 2024	0.0003	0.000165	121.85%	0.00018	0.0003	0.00018	484,760.00
Apr 22 2024	0.000135	-0.000045	-25.03%	0.000135	0.000135	0.000135	4,247.00
Apr 21 2024	0.00018	0.00000200	1.12%	0.00018	0.00018	0.00018	319.00
Apr 20 2024	0.000178	-0.00000200	-1.11%	0.000178	0.000178	0.000178	2,000.00
Apr 19 2024	0.00018	-0.00000010	-0.06%	0.000169	0.00018	0.000169	70,617.00
Apr 18 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
Apr 17 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
Apr 16 2024	0.00018	0.00001	5.88%	0.000158	0.00018	0.000134	14,784.00
Apr 15 2024	0.00017	-0.00001	-5.56%	0.000138	0.00017	0.000138	753.00
Apr 14 2024	0.00018	-0.00000100	-0.55%	0.000139	0.00018	0.000139	113.00
Apr 13 2024	0.000181	-0.00000100	-0.55%	0.000182	0.000182	0.00014	22,672.00