ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,625.60
      -1.15%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.37
      0.07%
      Bitcoin
      65,144.46
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. BITRA (LAToken:BITRAUSDT)

      6. BITRA (LAToken:BITRAUSDT) Historical

      BITRAUSDT BITRA

      0.000021
      0.00 (0.00%)
      20:02:16 - Realtime Data

      BITRAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 15 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 14 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 13 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 12 2024 0.000021 -0.00000007 -0.34% 0.000021 0.000021 0.000021 6,407.00
      Jul 11 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 10 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 09 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 08 2024 0.000021 0.00000011 0.54% 0.000021 0.000021 0.000021 48,679.00
      Jul 07 2024 0.000021 -0.00000014 -0.68% 0.00002 0.000021 0.00002 476,427.00
      Jul 06 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 05 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 04 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 03 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 02 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 01 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 30 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 29 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 28 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 27 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 26 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 25 2024 0.000021 -0.00000001 -0.05% 0.000021 0.000021 0.000021 1,000.00
      Jun 24 2024 0.000021 0.00000700 50.76% 0.000021 0.000021 0.000021 1,505.00
      Jun 23 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 112.00
      Jun 22 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 21 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 20 2024 0.000014 0.00000007 0.51% 0.000014 0.000021 0.000014 32,824.00
      Jun 19 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 18 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 17 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 16 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 15 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 14 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 13 2024 0.000014 -0.00000800 -37.28% 0.000021 0.000021 0.000014 21,611.00
      Jun 12 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 15,065.00
      Jun 11 2024 0.000021 0.00000800 58.31% 0.000021 0.000021 0.000021 4,834.00
      Jun 10 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 09 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 08 2024 0.000014 -0.00000800 -37.24% 0.000014 0.000014 0.000014 2,984.00
      Jun 07 2024 0.000021 0.00000800 58.52% 0.000021 0.000021 0.000021 1,749.00
      Jun 06 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 05 2024 0.000014 0.00000019 1.41% 0.000014 0.000014 0.000014 1,810,612.00
      Jun 04 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jun 03 2024 0.000013 -0.00000800 -37.24% 0.000013 0.000013 0.000013 50.00
      Jun 02 2024 0.000021 0.00000800 58.48% 0.000021 0.000021 0.000021 175.00
      Jun 01 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 31 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 30 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 1,874.00
      May 29 2024 0.000014 0.00000001 0.07% 0.000014 0.000014 0.000014 50.00
      May 28 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 27 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 26 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 25 2024 0.000014 -0.00000800 -36.36% 0.000021 0.000021 0.000014 80.00
      May 24 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 23 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 22 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 21 2024 0.000022 0.00000001 0.05% 0.000022 0.000022 0.000022 1,000.00
      May 20 2024 0.000022 0.00000001 0.05% 0.000013 0.000022 0.000013 4,788.00
      May 19 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 18 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 17 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 16 2024 0.000022 0.00 0.00% 0.000014 0.000022 0.000014 16.00
      May 15 2024 0.000022 0.00000900 68.91% 0.000013 0.000022 0.000013 15.00
      May 14 2024 0.000013 -0.00000900 -40.93% 0.000013 0.000013 0.000013 461,119.00
      May 13 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 12 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 11 2024 0.000022 0.00 0.00% 0.000012 0.000022 0.000012 162,964.00
      May 10 2024 0.000022 0.00 0.00% 0.000021 0.000022 0.000013 46,068.00
      May 09 2024 0.000022 -0.00000200 -8.34% 0.000022 0.000022 0.000022 97,712.00
      May 08 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 07 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 06 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 05 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 04 2024 0.000024 -0.00000001 -0.04% 0.000024 0.000024 0.000024 20,515.00
      May 03 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 400.00
      May 02 2024 0.000024 -0.00000200 -7.70% 0.000024 0.000024 0.000024 0.00
      May 01 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000012 85,289.00
      Apr 30 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 455.00
      Apr 29 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 523.00
      Apr 28 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 27 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 26 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 47,033.00
      Apr 25 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 3,060.00
      Apr 24 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 20,401.00
      Apr 23 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 22 2024 0.000026 -0.00000050 -1.89% 0.000026 0.000026 0.000026 55,314.00
      Apr 20 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 19 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 18 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 17 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00

      Your Recent History

      LATK
      BITRAUSDT
      BITRA
      BIT
      P21WL0
      NLBNPIT21WL0 20240920 33...
      BIT
      UI666C
      Unicredit Bank
      BIT
      P21NF1
      NLBNPIT21NF1 20991231 1....
      Delayed Upgrade Clock