BITRA Historical Data - BITRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BITRA	BITRAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000021

Open	High	Low	Prev. Close	52 Week Range
			0.000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BITRA

BITRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BITRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 27 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 26 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 25 2024	0.000021	-0.00000001	-0.05%	0.000021	0.000021	0.000021	1,000.00
Jun 24 2024	0.000021	0.00000700	50.76%	0.000021	0.000021	0.000021	1,505.00
Jun 23 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	112.00
Jun 22 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 21 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 20 2024	0.000014	0.00000007	0.51%	0.000014	0.000021	0.000014	32,824.00
Jun 19 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 18 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 17 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 16 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 15 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 14 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 13 2024	0.000014	-0.00000800	-37.28%	0.000021	0.000021	0.000014	21,611.00
Jun 12 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	15,065.00
Jun 11 2024	0.000021	0.00000800	58.31%	0.000021	0.000021	0.000021	4,834.00
Jun 10 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 09 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 08 2024	0.000014	-0.00000800	-37.24%	0.000014	0.000014	0.000014	2,984.00
Jun 07 2024	0.000021	0.00000800	58.52%	0.000021	0.000021	0.000021	1,749.00
Jun 06 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 05 2024	0.000014	0.00000019	1.41%	0.000014	0.000014	0.000014	1,810,612.00
Jun 04 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
Jun 03 2024	0.000013	-0.00000800	-37.24%	0.000013	0.000013	0.000013	50.00
Jun 02 2024	0.000021	0.00000800	58.48%	0.000021	0.000021	0.000021	175.00
Jun 01 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
May 31 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
May 30 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	1,874.00
May 29 2024	0.000014	0.00000001	0.07%	0.000014	0.000014	0.000014	50.00