ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,996.00
      -0.96%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.005
      -2.47%
      Bitcoin
      66,967.80
      4.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. BioFi (LAToken:BIOFIUSDT)

      6. BioFi (LAToken:BIOFIUSDT) Historical

      BIOFIUSDT BioFi

      0.0006
      0.00 (0.00%)
      20:02:15 - Realtime Data

      BIOFIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
      Jul 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
      Jul 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
      Jul 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
      Jul 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
      Jul 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
      Jul 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
      Jul 11 2024 0.0006 0.000016 2.74% 0.000586 0.0006 0.000586 371.00
      Jul 10 2024 0.000584 0.00 0.00% 0.000584 0.000584 0.000584 0.00
      Jul 09 2024 0.000584 0.00000900 1.56% 0.000577 0.0006 0.000577 19.00
      Jul 08 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.000575 0.00
      Jul 07 2024 0.000575 0.00000200 0.35% 0.000575 0.000575 0.000575 4.00
      Jul 06 2024 0.000573 -0.000286 -33.29% 0.000856 0.000856 0.000545 661.00
      Jul 05 2024 0.000859 -0.000011 -1.26% 0.000866 0.000866 0.000859 21.00
      Jul 04 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
      Jul 03 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
      Jul 02 2024 0.00087 0.00000100 0.12% 0.00087 0.00087 0.00087 15,686.00
      Jul 01 2024 0.000869 -0.00000100 -0.11% 0.000869 0.000869 0.000869 6.00
      Jun 30 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 114.00
      Jun 29 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
      Jun 28 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 666.00
      Jun 27 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
      Jun 26 2024 0.00087 -0.00003 -3.33% 0.000899 0.000899 0.00087 67.00
      Jun 25 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0.00
      Jun 24 2024 0.0009 0.00000100 0.11% 0.0009 0.0009 0.0009 7.00
      Jun 23 2024 0.000899 -0.00000600 -0.66% 0.000901 0.000901 0.000899 12.00
      Jun 22 2024 0.000905 -0.00000100 -0.11% 0.000905 0.000906 0.000905 37.00
      Jun 21 2024 0.000906 0.00 0.00% 0.000906 0.000906 0.000906 0.00
      Jun 20 2024 0.000906 0.00 0.00% 0.000906 0.000906 0.000906 0.00
      Jun 19 2024 0.000906 -0.00000300 -0.33% 0.000905 0.000906 0.000905 15.00
      Jun 18 2024 0.000909 0.00 0.00% 0.000909 0.000909 0.000909 0.00
      Jun 17 2024 0.000909 0.00000400 0.44% 0.000902 0.000909 0.0009 23.00
      Jun 16 2024 0.000905 0.00 0.00% 0.000905 0.000905 0.000905 0.00
      Jun 15 2024 0.000905 -0.000012 -1.31% 0.000915 0.000915 0.000905 29.00
      Jun 14 2024 0.000917 0.00 0.00% 0.000917 0.000917 0.000917 0.00
      Jun 13 2024 0.000917 -0.000189 -17.09% 0.001102 0.001102 0.000914 2,023.00
      Jun 12 2024 0.001106 -0.00000400 -0.36% 0.001106 0.001106 0.001106 9.00
      Jun 11 2024 0.00111 -0.00000400 -0.36% 0.00111 0.00111 0.00111 8.00
      Jun 10 2024 0.001114 0.00 0.00% 0.001114 0.001114 0.001114 9.00
      Jun 09 2024 0.001114 0.00 0.00% 0.001114 0.001114 0.001114 3,318.00
      Jun 08 2024 0.001114 0.00 0.00% 0.001114 0.001114 0.001114 0.00
      Jun 07 2024 0.001114 -0.00000400 -0.36% 0.001114 0.001114 0.001114 24.00
      Jun 06 2024 0.001119 0.00 0.00% 0.001119 0.001119 0.001119 0.00
      Jun 05 2024 0.001119 0.00000400 0.36% 0.001111 0.001119 0.001111 46.00
      Jun 04 2024 0.001115 -0.000011 -0.98% 0.001119 0.001119 0.001115 18.00
      Jun 03 2024 0.001126 0.00 0.00% 0.001126 0.001126 0.001126 0.00
      Jun 02 2024 0.001126 0.00000800 0.72% 0.001123 0.001126 0.001121 43.00
      Jun 01 2024 0.001118 -0.00000400 -0.36% 0.001117 0.001118 0.001117 19.00
      May 31 2024 0.001123 0.00000008 0.01% 0.001121 0.001123 0.001121 8.00
      May 30 2024 0.001123 0.00000200 0.18% 0.001123 0.001123 0.001123 8.00
      May 29 2024 0.001121 -0.00000900 -0.80% 0.00113 0.00113 0.001121 28.00
      May 28 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 20.00
      May 27 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 147.00
      May 26 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
      May 25 2024 0.00113 -0.00000500 -0.44% 0.00113 0.00113 0.00113 1,702.00
      May 24 2024 0.001135 -0.00000500 -0.44% 0.001139 0.001139 0.001135 18.00
      May 23 2024 0.00114 0.00 0.00% 0.00114 0.00114 0.00114 0.00
      May 22 2024 0.00114 0.00000200 0.18% 0.00114 0.00114 0.00114 9.00
      May 21 2024 0.001138 0.00000800 0.71% 0.001143 0.001143 0.001138 18.00
      May 20 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
      May 19 2024 0.00113 0.00 0.00% 0.001131 0.001153 0.00113 74.00
      May 18 2024 0.00113 0.000033 3.01% 0.001099 0.00113 0.001099 73.00
      May 17 2024 0.001097 0.00000200 0.18% 0.001096 0.001097 0.001096 4.00
      May 16 2024 0.001095 -0.00000100 -0.09% 0.001095 0.001095 0.001095 8.00
      May 15 2024 0.001096 -0.000311 -22.11% 0.001408 0.00147 0.001 2,783.00
      May 14 2024 0.001407 0.000026 1.88% 0.00138 0.001407 0.00138 19.00
      May 13 2024 0.001381 -0.000026 -1.85% 0.001402 0.001402 0.00138 19.00
      May 12 2024 0.001407 0.00 0.00% 0.001407 0.001407 0.001407 16.00
      May 11 2024 0.001407 0.00 0.00% 0.001407 0.001407 0.001407 0.00
      May 10 2024 0.001407 0.00 0.00% 0.001407 0.001407 0.001407 92.00
      May 09 2024 0.001407 -0.00000800 -0.57% 0.001415 0.001415 0.001407 191.00
      May 08 2024 0.001415 -0.000055 -3.74% 0.00147 0.00147 0.001415 79.00
      May 07 2024 0.00147 0.00 0.00% 0.00147 0.00147 0.00147 0.00
      May 06 2024 0.00147 0.00 0.00% 0.00147 0.00147 0.00147 0.00
      May 05 2024 0.00147 0.00 0.00% 0.00147 0.00147 0.00147 0.00
      May 04 2024 0.00147 0.00 0.00% 0.001471 0.001471 0.00147 124.00
      May 03 2024 0.00147 -0.000037 -2.46% 0.001512 0.001518 0.00147 50.00
      May 02 2024 0.001507 0.00000700 0.47% 0.001507 0.001507 0.001507 3.00
      May 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 3,283.00
      Apr 30 2024 0.0015 -0.000062 -3.97% 0.001562 0.001562 0.0015 678.00
      Apr 29 2024 0.001562 0.00 0.00% 0.001562 0.001562 0.001562 0.00
      Apr 28 2024 0.001562 -0.00000800 -0.51% 0.001562 0.001562 0.001562 1.00
      Apr 27 2024 0.00157 0.00 0.00% 0.00157 0.00157 0.00157 420.00
      Apr 26 2024 0.00157 0.00 0.00% 0.00157 0.00157 0.00157 0.00
      Apr 25 2024 0.00157 -0.00000600 -0.38% 0.001574 0.001574 0.001562 365.00
      Apr 24 2024 0.001576 -0.000224 -12.44% 0.00179 0.00179 0.001575 170.00
      Apr 23 2024 0.0018 0.000283 18.66% 0.001522 0.0018 0.001522 13,656.00
      Apr 22 2024 0.001517 -0.000013 -0.85% 0.001526 0.001526 0.001515 16.00
      Apr 21 2024 0.00153 0.00002 1.32% 0.001512 0.00153 0.001512 16.00
      Apr 20 2024 0.00151 0.00011 7.86% 0.001407 0.00151 0.001407 77.00

      Your Recent History

      LATK
      BIOFIUSDT
      BioFi
      BIT
      P1R635
      BNP Paribas Issuance
      BIT
      S32556
      Societe Generale Effekten
      Delayed Upgrade Clock