BioFi Historical Data - BIOFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BioFi	BIOFIUSDT	LAToken	2,776,357	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0006

Open	High	Low	Prev. Close	52 Week Range
			0.0006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.0006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BIOFI			BIOFIBTC

BIOFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIOFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0.00
Jul 17 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0.00
Jul 16 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0.00
Jul 15 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0.00
Jul 14 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0.00
Jul 13 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0.00
Jul 12 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0.00
Jul 11 2024	0.0006	0.000016	2.74%	0.000586	0.0006	0.000586	371.00
Jul 10 2024	0.000584	0.00	0.00%	0.000584	0.000584	0.000584	0.00
Jul 09 2024	0.000584	0.00000900	1.56%	0.000577	0.0006	0.000577	19.00
Jul 08 2024	0.000575	0.00	0.00%	0.000575	0.000575	0.000575	0.00
Jul 07 2024	0.000575	0.00000200	0.35%	0.000575	0.000575	0.000575	4.00
Jul 06 2024	0.000573	-0.000286	-33.29%	0.000856	0.000856	0.000545	661.00
Jul 05 2024	0.000859	-0.000011	-1.26%	0.000866	0.000866	0.000859	21.00
Jul 04 2024	0.00087	0.00	0.00%	0.00087	0.00087	0.00087	0.00
Jul 03 2024	0.00087	0.00	0.00%	0.00087	0.00087	0.00087	0.00
Jul 02 2024	0.00087	0.00000100	0.12%	0.00087	0.00087	0.00087	15,686.00
Jul 01 2024	0.000869	-0.00000100	-0.11%	0.000869	0.000869	0.000869	6.00
Jun 30 2024	0.00087	0.00	0.00%	0.00087	0.00087	0.00087	114.00
Jun 29 2024	0.00087	0.00	0.00%	0.00087	0.00087	0.00087	0.00
Jun 28 2024	0.00087	0.00	0.00%	0.00087	0.00087	0.00087	666.00
Jun 27 2024	0.00087	0.00	0.00%	0.00087	0.00087	0.00087	0.00
Jun 26 2024	0.00087	-0.00003	-3.33%	0.000899	0.000899	0.00087	67.00
Jun 25 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0.00
Jun 24 2024	0.0009	0.00000100	0.11%	0.0009	0.0009	0.0009	7.00
Jun 23 2024	0.000899	-0.00000600	-0.66%	0.000901	0.000901	0.000899	12.00
Jun 22 2024	0.000905	-0.00000100	-0.11%	0.000905	0.000906	0.000905	37.00
Jun 21 2024	0.000906	0.00	0.00%	0.000906	0.000906	0.000906	0.00
Jun 20 2024	0.000906	0.00	0.00%	0.000906	0.000906	0.000906	0.00
Jun 19 2024	0.000906	-0.00000300	-0.33%	0.000905	0.000906	0.000905	15.00