# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
8.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | BICHIP/BTC | https://exchange.latoken.com/exchange/BICHIP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICHIP-BTC | 0 | 2 hours ago |
0.01321 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | BICHIP/USDT | https://exchange.latoken.com/exchange/BICHIP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICHIP-USDT | 0 | 2 hours ago |
0.0004013 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | BICHIP/ETH | https://exchange.latoken.com/exchange/BICHIP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICHIP-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.1422432 | 0.40080878 | 281.777111314 | 0.01910382 | 0.14282404 | 134217.48125 | CX |
BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.54570442 | 0.00230384 | 0.42 | 0.54503813 | 0.55185008 | 0.54202019 | 0 |
1724543400 | 0.54340058 | -0.000151 | -0.03 | 0.54426197 | 0.54761043 | 0.54053053 | 0 |
1724457000 | 0.54355161 | 0.030876 | 6.02 | 0.51266482 | 0.550315 | 0.51266482 | 0 |
1724370600 | 0.51267561 | -0.006743 | -1.30 | 0.58176799 | 0.58339043 | 0.50955129 | 0 |
1724284200 | 0.5194182 | 0.01755291 | 3.50 | 0.50097359 | 0.52117563 | 0.4999901 | 0 |
1724197800 | 0.50186529 | -0.002363 | -0.47 | 0.50429606 | 0.52070536 | 0.49758828 | 0 |
1724111400 | 0.50422806 | 0.00520845 | 1.04 | 0.58176799 | 0.58339043 | 0.49197852 | 0 |
1724025000 | 0.49901961 | -0.005557 | -1.10 | 0.50506483 | 0.51121337 | 0.49901961 | 0 |
1723938600 | 0.50457666 | 0.00428958 | 0.86 | 0.49987574 | 0.50654328 | 0.49957545 | 0 |
1723852200 | 0.50028708 | 0.01130137 | 2.31 | 0.48869688 | 0.50793785 | 0.48537032 | 0 |
1723765800 | 0.48898571 | -0.010647 | -2.13 | 0.49891306 | 0.50804533 | 0.4778678 | 0 |
1723679400 | 0.49963318 | -0.014232 | -2.77 | 0.51383729 | 0.52440709 | 0.49656269 | 0 |
1723593000 | 0.51386497 | 0.0095628 | 1.90 | 0.5039276 | 0.52260772 | 0.49656014 | 0 |
1723506600 | 0.50430217 | 0.00482053 | 0.97 | 0.58176799 | 0.58339043 | 0.49129923 | 0 |
1723420200 | 0.49948164 | -0.017252 | -3.34 | 0.51881277 | 0.5241366 | 0.49533614 | 0 |
1723333800 | 0.51673408 | 0.00149271 | 0.29 | 0.51686024 | 0.52201172 | 0.51194317 | 0 |
1723247400 | 0.51524137 | -0.009317 | -1.78 | 0.52414016 | 0.52414016 | 0.50612617 | 0 |
1723161000 | 0.52455838 | 0.05638515 | 12.04 | 0.46721191 | 0.53191997 | 0.4654285 | 0 |
1723074600 | 0.46817323 | -0.007161 | -1.51 | 0.47584811 | 0.48977044 | 0.46344031 | 0 |
1722988200 | 0.47533463 | 0.01460076 | 3.17 | 0.45839912 | 0.48449483 | 0.45839912 | 0 |
1722901800 | 0.46073387 | -0.033451 | -6.77 | 0.58176799 | 0.58339043 | 0.42171536 | 0 |
1722815400 | 0.49418439 | -0.021604 | -4.19 | 0.51507981 | 0.51851953 | 0.48666929 | 0 |
1722729000 | 0.51578821 | -0.005845 | -1.12 | 0.52146921 | 0.52765299 | 0.508551 | 0 |
1722642600 | 0.5216329 | -0.032261 | -5.82 | 0.55545774 | 0.55628211 | 0.51948391 | 0 |
1722556200 | 0.55389413 | 0.00455412 | 0.83 | 0.54897953 | 0.5567511 | 0.52886408 | 0 |
1722469800 | 0.54934001 | -0.012979 | -2.31 | 0.56178423 | 0.56728881 | 0.54780774 | 0 |
1722383400 | 0.56231884 | -0.005006 | -0.88 | 0.56733626 | 0.56864457 | 0.554429 | 0 |
1722297000 | 0.56732489 | -0.011878 | -2.05 | 0.58176799 | 0.5943 | 0.56472966 | 0 |
1722210600 | 0.57920325 | 0.00114496 | 0.20 | 0.5756433 | 0.57971367 | 0.56978639 | 0 |
1722124200 | 0.57805829 | 0.00151199 | 0.26 | 0.5765812 | 0.58909231 | 0.56624487 | 0 |
1722037800 | 0.5765463 | 0.01836998 | 3.29 | 0.55854631 | 0.57905145 | 0.55854631 | 0 |
1721951400 | 0.55817632 | 0.00309732 | 0.56 | 0.55521229 | 0.56115283 | 0.53906406 | 0 |
1721865000 | 0.555079 | -0.00484 | -0.86 | 0.56004454 | 0.56960131 | 0.55340867 | 0 |
1721778600 | 0.55991923 | -0.013852 | -2.41 | 0.57396195 | 0.57507159 | 0.5557649 | 0 |
1721692200 | 0.57377118 | -0.002804 | -0.49 | 0.58176799 | 0.58339043 | 0.56589449 | 0 |
1721605800 | 0.57657483 | 0.00598223 | 1.05 | 0.56992223 | 0.57982438 | 0.55952037 | 0 |
1721519400 | 0.5705926 | 0.00375334 | 0.66 | 0.56666683 | 0.57410568 | 0.56315528 | 0 |
1721433000 | 0.56683926 | 0.02383075 | 4.39 | 0.54308798 | 0.57262562 | 0.53741547 | 0 |
1721346600 | 0.54300851 | -0.00179 | -0.33 | 0.54408071 | 0.55273813 | 0.53682278 | 0 |
1721260200 | 0.54479863 | -0.0086 | -1.55 | 0.55261775 | 0.56117252 | 0.54256728 | 0 |
1721173800 | 0.55339815 | 0.00368899 | 0.67 | 0.5505905 | 0.55494732 | 0.53061353 | 0 |
1721087400 | 0.54970916 | 0.03127912 | 6.03 | 0.58176799 | 0.58339043 | 0.52926702 | 0 |
1721001000 | 0.51843004 | 0.01557685 | 3.10 | 0.50289827 | 0.52122283 | 0.50289827 | 0 |
1720914600 | 0.50285319 | 0.01139494 | 2.32 | 0.49149042 | 0.50765649 | 0.49062207 | 0 |
1720828200 | 0.49145825 | 0.00448561 | 0.92 | 0.48689742 | 0.49696919 | 0.48033592 | 0 |
1720741800 | 0.48697264 | -0.00337 | -0.69 | 0.48918921 | 0.50382937 | 0.48484573 | 0 |
1720655400 | 0.49034309 | -0.002414 | -0.49 | 0.49189514 | 0.50431168 | 0.48539494 | 0 |
1720569000 | 0.49275705 | 0.01176977 | 2.45 | 0.48143241 | 0.49444494 | 0.477933 | 0 |
1720482600 | 0.48098728 | 0.00675686 | 1.42 | 0.58176799 | 0.58339043 | 0.46859391 | 0 |
1720396200 | 0.47423042 | -0.019556 | -3.96 | 0.49367219 | 0.49565367 | 0.47404381 | 0 |
1720309800 | 0.49378604 | 0.01249211 | 2.60 | 0.48029721 | 0.49649511 | 0.47586458 | 0 |
1720223400 | 0.48129393 | -0.004567 | -0.94 | 0.48323322 | 0.48765099 | 0.45593957 | 0 |
1720137000 | 0.4858613 | -0.025297 | -4.95 | 0.5107803 | 0.51277095 | 0.48186667 | 0 |
1720050600 | 0.51115793 | -0.015302 | -2.91 | 0.52698491 | 0.52800362 | 0.50388056 | 0 |
1719964200 | 0.52645997 | -0.006748 | -1.27 | 0.53380875 | 0.5365747 | 0.52413074 | 0 |
1719877800 | 0.53320748 | 0.00067257 | 0.13 | 0.58176799 | 0.58339043 | 0.53042752 | 0 |
1719791400 | 0.53253491 | 0.01596613 | 3.09 | 0.51696577 | 0.53418426 | 0.51489761 | 0 |
1719705000 | 0.51656878 | 0.00436785 | 0.85 | 0.5120482 | 0.51884537 | 0.51191329 | 0 |
1719618600 | 0.51220093 | -0.010337 | -1.98 | 0.52307509 | 0.5275708 | 0.50890197 | 0 |
1719532200 | 0.52253793 | 0.00651378 | 1.26 | 0.51630067 | 0.52868596 | 0.51416 | 0 |
1719445800 | 0.51602415 | -0.00829 | -1.58 | 0.58176799 | 0.58339043 | 0.51522889 | 0 |
1719359400 | 0.52431463 | 0.01229572 | 2.40 | 0.51162938 | 0.52975791 | 0.51138046 | 0 |
1719273000 | 0.51201891 | -0.025679 | -4.78 | 0.53621778 | 0.53745987 | 0.49723688 | 0 |
1719186600 | 0.5376975 | -0.007644 | -1.40 | 0.54544013 | 0.54750252 | 0.53700319 | 0 |
1719100200 | 0.54534105 | 0.00154458 | 0.28 | 0.54458816 | 0.54744148 | 0.54264055 | 0 |
1719013800 | 0.54379647 | -0.007037 | -1.28 | 0.55084435 | 0.55175117 | 0.53800892 | 0 |
1718927400 | 0.55083383 | 0.00029257 | 0.05 | 0.55157237 | 0.56409062 | 0.54781733 | 0 |
1718841000 | 0.55054126 | -0.001632 | -0.30 | 0.55302807 | 0.55778934 | 0.5493395 | 0 |
1718754600 | 0.55217346 | -0.011737 | -2.08 | 0.56446563 | 0.56481855 | 0.54361673 | 0 |
1718668200 | 0.56391029 | -0.001856 | -0.33 | 0.58176799 | 0.58339043 | 0.55301932 | 0 |
1718581800 | 0.56576587 | 0.00388935 | 0.69 | 0.56183789 | 0.56803567 | 0.56034135 | 0 |
1718495400 | 0.56187652 | 0.00133599 | 0.24 | 0.56029271 | 0.56371902 | 0.55888668 | 0 |
1718409000 | 0.56054053 | -0.006523 | -1.15 | 0.56751787 | 0.57154747 | 0.55201971 | 0 |
1718322600 | 0.56706306 | -0.01225 | -2.11 | 0.57943265 | 0.58050875 | 0.56226723 | 0 |
1718236200 | 0.57931345 | 0.00726065 | 1.27 | 0.57160639 | 0.59421467 | 0.56803694 | 0 |
1718149800 | 0.5720528 | -0.017769 | -3.01 | 0.59035724 | 0.59035724 | 0.56172531 | 0 |
1718063400 | 0.58982177 | -0.001547 | -0.26 | 0.58176799 | 0.59559064 | 0.57633685 | 0 |
1717977000 | 0.59136891 | 0.00277156 | 0.47 | 0.58824858 | 0.59294898 | 0.58719463 | 0 |
1717890600 | 0.58859735 | -6.2E-5 | -0.01 | 0.58822413 | 0.59020858 | 0.5875681 | 0 |
1717804200 | 0.58865941 | -0.01225 | -2.04 | 0.6007231 | 0.61061616 | 0.58175178 | 0 |
1717717800 | 0.60090904 | -0.002727 | -0.45 | 0.60410934 | 0.60821621 | 0.59599952 | 0 |
1717631400 | 0.60363594 | 0.00455718 | 0.76 | 0.58176799 | 0.60920173 | 0.57633685 | 0 |
1717545000 | 0.59907876 | 0.01505956 | 2.58 | 0.58414545 | 0.60306991 | 0.58204044 | 0 |
1717458600 | 0.5840192 | 0.00842896 | 1.46 | 0.57492165 | 0.59653643 | 0.57378782 | 0 |
1717372200 | 0.57559024 | 0.00085613 | 0.15 | 0.5749248 | 0.58070734 | 0.57193784 | 0 |
1717285800 | 0.57473411 | 0.0019583 | 0.34 | 0.57307737 | 0.57572659 | 0.57220723 | 0 |
1717199400 | 0.57277581 | -0.007489 | -1.29 | 0.58039541 | 0.58545409 | 0.56565474 | 0 |
1717113000 | 0.58026484 | 0.00629619 | 1.10 | 0.57378298 | 0.59030154 | 0.56977493 | 0 |
1717026600 | 0.57396865 | -0.006467 | -1.11 | 0.57993848 | 0.58446993 | 0.56967399 | 0 |
1716940200 | 0.58043583 | -0.008193 | -1.39 | 0.58914818 | 0.5899684 | 0.57080579 | 0 |
1716853800 | 0.58862868 | 0.00714077 | 1.23 | 0.58176799 | 0.59931402 | 0.57633685 | 0 |
1716767400 | 0.58148791 | -0.006303 | -1.07 | 0.58806163 | 0.58978094 | 0.57932966 | 0 |
1716681000 | 0.58779131 | 0.00561172 | 0.96 | 0.58182564 | 0.59046056 | 0.58167409 | 0 |